S&P GSCI Petroleum Index Stock S&P GSCI PETROLEUM INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Petroleum Index

Index

Real-time USA 20:40:47 29/04/2024 BST 5-day change 1st Jan Change
307.7 PTS -1.13% Intraday chart for S&P GSCI Petroleum Index +0.99% +13.34%
04-26 CAC40: week ends well, Nasdaq climbs +2 CF
04-26 CAC40: strong end to the week, easing interest rates but rising oil prices CF

Quotes 5-day view

Real-time USA
S&P GSCI Petroleum Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 309.1885 PTS 307.6947 PTS 309.661 PTS 311.2535 PTS 307.7 PTS
Change +1.47% -0.48% +0.64% +0.51% -1.13%

Performance

1 week+1.77%
Current month+0.50%
1 month+1.95%
3 months+5.34%
6 months+0.26%
Current year+14.63%
1 year+12.25%
3 years+36.14%
5 years+28.78%
10 years-16.15%

Highs and lows

1 week
300.74
Extreme 300.7377
313.16
1 month
300.74
Extreme 300.7377
326.01
3 years
226.57
Extreme 226.5655
473.70
5 years
57.74
Extreme 57.7384
473.70
10 years
57.74
Extreme 57.7384
473.70

Indicators

Moving average 5 days
308.50
Moving average 20 days
313.56
Moving average 50 days
304.84
Moving average 100 days
293.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.64%
RSI 9 days
48.54
RSI 14 days
50.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Petroleum Index

Chart S&P GSCI Petroleum Index
More charts

Monthly variations

Annual change

2024+13.34%
2023-12.88%
2022+13.82%
2021+54.07%
2020-22.05%
2019+27.69%
2018-22.07%
2017+14.83%
2016+47.08%
2015-32.20%
2014-45.85%
2013+3.27%
2012-2.02%
2011+10.83%
2010+17.26%
2009+70.74%
2008-51.66%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Petroleum Index - United States
  4. Quotes S&P GSCI Petroleum Index