Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 20:36:50 19/07/2024 BST 5-day change 1st Jan Change
289.7 PTS -2.78% Intraday chart for S&P GSCI Petroleum Index -3.01% +6.71%

Quotes 5-day view

Real-time USA
S&P GSCI Petroleum Index : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 293.7694 PTS 298.1965 PTS 298.0281 PTS 289.7347 PTS
Change -1.36% +1.51% -0.06% -2.78%

Performance

1 week-3.01%
Current month-3.75%
1 month-3.01%
3 months-5.27%
6 months+4.18%
Current year+6.71%
1 year+0.88%
3 years+19.12%
5 years+35.55%
10 years-20.89%

Highs and lows

1 week
289.56
Extreme 289.559
301.01
1 month
289.56
Extreme 289.559
312.13
3 years
226.57
Extreme 226.5655
473.70
5 years
57.74
Extreme 57.7384
473.70
10 years
57.74
Extreme 57.7384
473.70

Indicators

Moving average 5 days
297.30
Moving average 20 days
300.93
Moving average 50 days
293.68
Moving average 100 days
299.92
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.52%
RSI 9 days
48.10
RSI 14 days
50.24

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Petroleum Index
More charts

Monthly variations

Annual change

2024+6.71%
2023-12.88%
2022+13.82%
2021+54.07%
2020-22.05%
2019+27.69%
2018-22.07%
2017+14.83%
2016+47.08%
2015-32.20%
2014-45.85%
2013+3.27%
2012-2.02%
2011+10.83%
2010+17.26%
2009+70.74%
2008-51.66%