Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 20:44:30 13/01/2026 GMT			5-day change	1st Jan Change
232.11 ^PTS	+2.73%		+6.92%	+6.27%

11-22	Oil India Limited Achieves Safe Capping of Well 76 At Kharsang	CI
11-22	BP crew excavates Olympic Pipeline, yet to find cause of leak	RE

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	217.08	213.75	220.20	224.87	225.93
Change	-1.83%	-1.54%	+3.02%	+2.12%	+0.47%

Performance

1 week	+2.17%
Current month	+3.44%
1 month	+3.01%
3 months	+0.77%
6 months	-10.70%
Current year	+3.44%
1 year	-19.13%
3 years	-26.04%
5 years	+15.66%
10 years	+95.74%

Indicators

Moving average 5 days

220.37

Moving average 20 days

218.35

Moving average 50 days

225.96

Moving average 100 days

230.73

Price spread / (MMA5)

-5.06%

Price spread / (MMA20)

-5.93%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

-0.59%

RSI 9 days

59.55

RSI 14 days

54.76

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Consumer Cos Down After Inflation Data, Oil Price Move -- Consumer Roundup

January 13, 2026 at 10:50 pm

The CPI That Changed Almost Nothing

January 13, 2026 at 01:54 pm

Focus on inflation and corporate earnings

January 13, 2026 at 07:13 am

Venezuela Developments to Preoccupy Oil Market in Short Term, Commerzbank Says

January 12, 2026 at 11:09 am

Chart

Duration

Period

More charts

Course Extremes

1 week	213.33	233.12
1 month	210.9	233.12
3 years	208.61	347.76
5 years	187.7	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+6.27%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%