Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 14:19:10 19/05/2026 BST			5-day change	1st Jan Change
397.37 ^PTS	-0.92%		+2.22%	+81.92%

05-08	Energy Ticks Down as Traders Await Iran Response on Peace Offer - Energy Roundup	DJ
05-08	Sector Update: Energy Stocks Lower in Late Afternoon Trading	MT

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	388.73	378.15	375.98	390.18	401.07
Change	+3.06%	-2.72%	-0.57%	+3.78%	+2.79%

Performance

1 week	+6.33%
Current month	-1.72%
1 month	+24.57%
3 months	+60.08%
6 months	+68.25%
Current year	+83.62%
1 year	+72.23%
3 years	+48.02%
5 years	+68.62%
10 years	+124.32%

Indicators

Moving average 5 days

386.82

Moving average 20 days

381.03

Moving average 50 days

372.38

Moving average 100 days

312.33

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-6.29%

Price spread / (MMA100)

-21.40%

RSI 9 days

55.23

RSI 14 days

54.58

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

WTI Crude Oil Futures Fall 1.1% to $107.45, Brent Futures Drop 1.8% to $110.05 Early Tuesday

May 19, 2026 at 11:41 am

The stock market still recoils at the prospect of higher rates

May 19, 2026 at 07:13 am

'The Clock is Ticking' - Trump's Latest Iran Threat Pushes Oil Prices Higher

May 18, 2026 at 04:53 pm

Strait of Hormuz Is Source of Asset Pain: 3-Minutes MLIV

May 18, 2026 at 04:33 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	370.11	403.31
1 month	321.96	426.52
3 years	208.61	433.71
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+81.93%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%