Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 20:29:30 18/06/2025 BST			5-day change	1st Jan Change
271.81 ^PTS	+0.44%		+9.68%	+3.09%

04-20	MIDEAST STOCKS-Saudi bourse gains amid volatile US trade policy; Qatar flat	RE
04-18	KKR among asset managers vying for Abu Dhabi's district cooling business, sources say	RE

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	12/06/2025	13/06/2025	16/06/2025	17/06/2025	18/06/2025
Last	246.20	262.01	259.67	270.63	271.81
Change	-0.65%	+6.42%	-0.89%	+4.22%	+0.44%

Performance

1 week	+9.68%
1 month	+16.72%
3 months	+9.12%
6 months	+5.39%
1 year	-9.01%
3 years	-34.67%
5 years	+83.56%
10 years	+18.70%

Indicators

Moving average 5 days

257.27

Moving average 20 days

238.98

Moving average 50 days

236.34

Moving average 100 days

247.37

Price spread / (MMA5)

-5.35%

Price spread / (MMA20)

-12.08%

Price spread / (MMA50)

-13.05%

Price spread / (MMA100)

-8.99%

RSI 9 days

74.96

RSI 14 days

65.17

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Fed is holding steady

June 19, 2025 at 07:13 am

European Midday Briefing : Stocks Fall on Fears of Middle East Escalation

June 19, 2025 at 10:19 am

Oil Hedges Seeing a Huge Spike on Israel-Iran: Expert

June 17, 2025 at 09:44 am

Fesharaki on oil price impact of Israel-Iran conflict

June 16, 2025 at 10:54 am

Chart

Duration

Period

More charts

Course Extremes

1 week	242.92	274.3
1 month	223.79	274.3
3 years	208.61	431.69
5 years	128.58	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2025	+3.09%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%