Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 20:34:30 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 132.93 PTS | -2.69% |
|
-8.21% | +6.52% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 11-21 | Cattle on Feed Figures Remain Behind Last Year | DJ |
Quotes 5-day view: S&P GSCI Lean Hogs Index
Real-time USA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 144.49 | 142.14 | 141.99 | 136.60 | 132.93 |
| Change | -0.23% | -1.62% | -0.10% | -3.80% | -2.69% |
Performance
| 1 week | -8.21% | ||
| Current month | -7.69% | ||
| 1 month | -5.29% | ||
| 3 months | -12.61% | ||
| 6 months | +3.13% | ||
| Current year | +6.52% | ||
| 1 year | -7.37% | ||
| 3 years | -1.02% | ||
| 5 years | -4.70% | ||
| 10 years | +18.06% |
Indicators
Moving average 5 days
139.63
Moving average 20 days
141.7
Moving average 50 days
145.74
Moving average 100 days
147.79
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.18%
RSI 9 days
27.83
RSI 14 days
33.04
Historical Quotes: S&P GSCI Lean Hogs Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 132.52 |  | 145.07 |
| 1 month | 132.52 | | 145.4 |
| 3 years | 94.7 | | 166.23 |
| 5 years | 94.7 | | 186.57 |
| 10 years | 59.76 | | 186.57 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +4.67% | ||
| 2024 | +19.60% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indices
- S&P GSCI Lean Hogs Index
- Quotes S&P GSCI Lean Hogs Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition