Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 03:23:35 20/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 273.72 PTS | +1.41% |
|
+1.10% | +6.24% |
| 01-19 | Oil Prices Drop Early as Iran's Government Takes Control Following Deadly Protests | MT |
| 01-19 | Oil Prices Drop Early as Iran's Government Takes Control Following Deadly Protests | MT |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 261.20 | 270.73 | 275.66 | 266.66 | 269.91 |
| Change | +0.84% | +3.65% | +1.82% | -3.26% | +1.22% |
Performance
| 1 week | +4.20% | ||
| Current month | +4.76% | ||
| 1 month | +4.84% | ||
| 3 months | +4.06% | ||
| 6 months | -6.23% | ||
| Current year | +4.76% | ||
| 1 year | -13.28% | ||
| 3 years | -29.81% | ||
| 5 years | +39.41% | ||
| 10 years | +134.31% |
Indicators
Moving average 5 days
268.83
Moving average 20 days
260.38
Moving average 50 days
276.7
Moving average 100 days
278.28
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.67%
RSI 9 days
53.96
RSI 14 days
50.86
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 256.84 |  | 275.82 |
| 1 month | 248.63 | | 275.82 |
| 3 years | 238.81 | | 417.65 |
| 5 years | 189.13 | | 545.28 |
| 10 years | 81.66 | | 545.28 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | -8.41% | ||
| 2024 | -8.40% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indices
- S&P GSCI Heating Oil Index
- Quotes S&P GSCI Heating Oil Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition