S&P GSCI HEATING OIL INDEX Quotes S&P GSCI Heating Oil Index
Index
| Real-time USA 17:25:20 03/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 270.77 PTS | +2.34% |
|
-0.67% | -11.85% |
Quotes 5-day view: S&P GSCI Heating Oil Index
Real-time USA
| 27/11/2024 | 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | |
|---|---|---|---|---|---|
| Last | 268.5694 | 269.0066 | 266.2619 | 264.5737 | 270.77 |
| Change | -1.47% | +0.16% | -1.02% | -0.63% | +2.34% |
Performance
| 1 week | -3.00% | ||
| Current month | -0.63% | ||
| 1 month | -2.49% | ||
| 3 months | -4.42% | ||
| 6 months | -8.63% | ||
| Current year | -13.86% | ||
| 1 year | -18.15% | ||
| 3 years | +2.31% | ||
| 5 years | +15.12% | ||
| 10 years | +1.12% |
Indicators
Moving average 5 days
268.20
Moving average 20 days
272.30
Moving average 50 days
271.45
Moving average 100 days
275.70
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.82%
RSI 9 days
39.08
RSI 14 days
43.81
Historical Quotes: S&P GSCI Heating Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
264.00
274.16
1 month
264.00279.84
3 years
251.10545.28
5 years
81.66545.28
10 years
81.66545.28
Monthly variations
Annual variations
| 2024 | -11.84% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indexes
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition