Quotes S&P GSCI Energy Index

Index

Market Closed - USA 20:36:49 12/07/2024 BST 5-day change 1st Jan Change
268 PTS -0.43% Intraday chart for S&P GSCI Energy Index -2.69% +9.20%

Quotes 5-day view

Real-time USA
S&P GSCI Energy Index : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 268.6165 PTS 269.0537 PTS 269.1928 PTS 268.0383 PTS
Change -1.41% +0.16% +0.05% -0.43%

Performance

1 week-2.69%
Current month-1.17%
1 month+1.68%
3 months-5.37%
6 months+7.16%
Current year+9.20%
1 year+3.44%
3 years+9.26%
5 years+28.73%
10 years-19.68%

Highs and lows

1 week
266.03
Extreme 266.028
275.34
1 month
261.35
Extreme 261.3535
279.72
3 years
211.73
Extreme 211.7322
434.77
5 years
57.63
Extreme 57.6317
434.77
10 years
57.63
Extreme 57.6317
434.77

Indicators

Moving average 5 days
269.47
Moving average 20 days
270.23
Moving average 50 days
265.16
Moving average 100 days
268.79
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.28%
RSI 9 days
47.07
RSI 14 days
50.61

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Energy Index
More charts

Monthly variations

Annual change

2024+9.20%
2023-14.80%
2022+14.18%
2021+53.64%
2020-20.52%
2019+24.16%
2018-20.95%
2017+12.31%
2016+47.86%
2015-31.50%
2014-45.26%
2013+4.04%
2012-1.60%
2011+8.75%
2010+14.57%
2009+62.37%
2008-49.48%