Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 21:54:57 12/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 206.19 PTS | -0.75% |
|
-7.33% | -15.31% |
Quotes 5-day view: S&P GSCI Energy Index
Real-time USA
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 216.07 | 212.14 | 212.37 | 207.75 | 206.19 |
| Change | -2.89% | -1.82% | +0.11% | -2.17% | -0.75% |
Performance
| 1 week | -7.33% | ||
| Current month | -5.04% | ||
| 1 month | -6.06% | ||
| 3 months | -6.26% | ||
| 6 months | -9.70% | ||
| Current year | -15.31% | ||
| 1 year | -12.60% | ||
| 3 years | -23.76% | ||
| 5 years | +29.88% | ||
| 10 years | +59.92% |
Indicators
Moving average 5 days
210.9
Moving average 20 days
218.07
Moving average 50 days
217.29
Moving average 100 days
219.83
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.62%
RSI 9 days
30.78
RSI 14 days
36.44
Historical Quotes: S&P GSCI Energy Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 205.41 |  | 222.07 |
| 1 month | 205.41 | | 226.69 |
| 3 years | 195.38 | | 313.13 |
| 5 years | 157.9 | | 434.77 |
| 10 years | 57.63 | | 434.77 |
Monthly variations
Annual variations
| 2025 | -15.31% | ||
| 2024 | -0.81% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indices
- S&P GSCI Energy Index
- Quotes S&P GSCI Energy Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition