Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 00:14:30 13/04/2026 BST | 5-day change | 1st Jan Change | ||
| 332.57 PTS | +5.79% |
|
-11.37% | +62.29% |
| 04-09 | European Stocks Mostly Lower in Thursday Trading; Oil Prices Rise as Ceasefire on Shaky Ground | MT |
| 03-26 | Nasdaq confirms correction, Wall Street slumps on Middle East uncertainty | RE |
Quotes 5-day view: S&P GSCI Energy Index
Real-time USA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 375.08 | 376.94 | 319.21 | 323.47 | 314.36 |
| Change | +0.85% | +0.50% | -15.32% | +1.33% | -2.82% |
Performance
| 1 week | -15.48% | ||
| Current month | -10.03% | ||
| 1 month | +9.84% | ||
| 3 months | +51.90% | ||
| 6 months | +49.92% | ||
| Current year | +53.47% | ||
| 1 year | +49.81% | ||
| 3 years | +16.41% | ||
| 5 years | +57.41% | ||
| 10 years | +128.22% |
Indicators
Moving average 5 days
341.81
Moving average 20 days
339.15
Moving average 50 days
282.06
Moving average 100 days
249.65
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-24.93%
RSI 9 days
44.51
RSI 14 days
50.26
Historical Quotes: S&P GSCI Energy Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 308.38 |  | 385.37 |
| 1 month | 279.88 | | 385.37 |
| 3 years | 195.38 | | 385.37 |
| 5 years | 195.38 | | 434.77 |
| 10 years | 57.63 | | 434.77 |
Monthly variations
Annual variations
| 2026 | +62.36% | ||
| 2025 | -15.87% | ||
| 2024 | -0.81% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indices
- S&P GSCI Energy Index
- Quotes S&P GSCI Energy Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition