S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 20:36:47 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 459.6 PTS | +0.08% |
|
+2.24% | +17.03% |
| 04-27 | MOVES-Crude oil trader at Aramco Trading Americas leaves | RE |
| 04-27 | India's March crude oil imports ease 1.1% from a year ago | RE |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 457.7989 PTS | 453.8528 PTS | 459.1691 PTS | 459.5527 PTS |
| Change | +1.75% | -0.86% | +1.17% | +0.08% |
Performance
| 1 week | +1.98% | ||
| Current month | +0.82% | ||
| 1 month | +3.20% | ||
| 3 months | +7.49% | ||
| 6 months | +0.34% | ||
| Current year | +17.03% | ||
| 1 year | +12.78% | ||
| 3 years | +34.57% | ||
| 5 years | +32.46% | ||
| 10 years | -16.65% |
Highs and lows
1 week
448.87
462.79
1 month
444.86479.31
3 years
337.39699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
456.06
Moving average 20 days
462.32
Moving average 50 days
445.57
Moving average 100 days
425.47
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.42%
RSI 9 days
52.88
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
