Quotes S&P GSCI Crude Oil Index

Index

Market Closed - USA 04:58:25 16/04/2024 BST 5-day change 1st Jan Change
467.6 PTS +0.04% Intraday chart for S&P GSCI Crude Oil Index -0.94% +19.08%

Quotes 5-day view

Real-time USA
S&P GSCI Crude Oil Index : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 468.7602 PTS 465.417 PTS 466.2939 PTS 467.4449 PTS 467.6 PTS
Change +0.95% -0.71% +0.19% +0.25% +0.04%

Performance

1 week-0.98%
Current month+2.55%
1 month+5.85%
3 months+17.08%
6 months-1.23%
Current year+19.04%
1 year+3.47%
3 years+33.89%
5 years+34.42%
10 years-17.19%

Highs and lows

1 week
462.84
Extreme 462.8411
476.43
1 month
440.75
Extreme 440.7541
479.31
3 years
332.24
Extreme 332.2371
699.57
5 years
35.73
Extreme 35.7338
699.57
10 years
35.73
Extreme 35.7338
699.57

Indicators

Moving average 5 days
467.37
Moving average 20 days
456.81
Moving average 50 days
436.40
Moving average 100 days
420.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-10.16%
RSI 9 days
58.15
RSI 14 days
60.81

Historical data

DateOpeningHighLowEnd-of-dayVolume