Quotes S&P GSCI Crude Oil Index

Index

Real-time USA 19:30:00 17/06/2026 BST			5-day change	1st Jan Change
417.02 ^PTS	+1.09%		-14.20%	+32.51%

07:38pm	WTI Oil Closes Higher As Details Of Iran-U.S. Peace Deal Emerge; IEA Expects Production To Surge In 2027	MT
05:46pm	The 14-point draft of the U.S.-Iran deal	RE

Quotes 5-day view: S&P GSCI Crude Oil Index

Real-time USA

S&P GSCI Crude Oil Index : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	472.21	456.81	435.38	412.53	417.02
Change	-2.84%	-3.26%	-4.69%	-5.25%	+1.09%

Performance

1 week	-13.71%
Current month	-13.84%
1 month	-25.49%
3 months	-18.59%
6 months	+36.53%
Current year	+31.09%
1 year	+5.33%
3 years	+4.64%
5 years	+5.17%
10 years	+61.04%

Indicators

Moving average 5 days

452.59

Moving average 20 days

503.92

Moving average 50 days

519.68

Moving average 100 days

476.78

Price spread / (MMA5)

+8.53%

Price spread / (MMA20)

+20.84%

Price spread / (MMA50)

+24.62%

Price spread / (MMA100)

+14.33%

RSI 9 days

25.77

RSI 14 days

32.92

Historical Quotes: S&P GSCI Crude Oil Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Soybeans extend rebound on Chinese demand hopes

June 17, 2026 at 01:38 pm

The Dove Has to Land

June 17, 2026 at 01:15 pm

The Warsh test

June 17, 2026 at 07:08 am

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 08:49 am

Chart

Duration

Period

More charts

Course Extremes

1 week	406.12	501.97
1 month	406.12	576.51
3 years	300.89	644.42
5 years	300.89	699.57
10 years	35.73	699.57

Monthly variations

Annual variations

2026	+32.51%
2025	-19.94%
2024	+0.10%
2023	-10.73%
2022	+6.71%
2021	+55.01%
2020	-20.54%
2019	+34.46%
2018	-24.84%
2017	+12.47%
2016	+45.03%
2015	-30.47%
2014	-45.88%
2013	+7.19%
2012	-7.09%
2011	+8.15%
2010	+15.15%
2009	+77.94%
2008	-53.53%