Quotes S&P GSCI Copper Index 2

Index

Market Closed - USA 10:26:30 25/06/2024 BST 5-day change 1st Jan Change
682.3 PTS +0.12% Intraday chart for S&P GSCI Copper Index 2 -0.08% +12.87%

Quotes 5-day view

Real-time USA
S&P GSCI Copper Index 2 : Historical Chart (5-day)
  17/06/2024 18/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 682.684 PTS 682.8413 PTS 683.6912 PTS 681.518 PTS 682.3 PTS
Change -0.85% +0.02% +0.12% -0.32% +0.12%

Performance

1 week-0.17%
Current month-3.74%
1 month-6.54%
3 months+8.89%
6 months+12.47%
Current year+12.74%
1 year+14.49%
3 years+1.47%
5 years+60.32%
10 years+39.41%

Highs and lows

1 week
674.57
Extreme 674.5681
698.57
1 month
674.57
Extreme 674.5681
748.73
3 years
493.16
Extreme 493.1561
785.09
5 years
309.49
Extreme 309.4852
785.09
10 years
306.08
Extreme 306.083
785.09

Indicators

Moving average 5 days
683.07
Moving average 20 days
711.18
Moving average 50 days
703.70
Moving average 100 days
661.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-3.06%
RSI 9 days
37.74
RSI 14 days
41.73

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Copper Index 2
More charts

Monthly variations

Annual change

2024+12.87%
2023+1.83%
2022-14.00%
2021+25.48%
2020+25.83%
2019+3.36%
2018-17.51%
2017+30.82%
2016+17.38%
2015-25.54%
2014-14.14%
2013-7.00%
2012+4.27%
2011-21.09%
2010+30.83%
2009+140.62%
2008-54.11%