Quotes S&P GSCI Coffee Index

Index

Market Closed - USA 11:37:30 18/02/2026 GMT			5-day change	1st Jan Change
219.45 ^PTS	+0.65%		-2.91%	-18.37%

02-16	Key Coffee Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025	CI
02-13	SOFTS-London cocoa hits 2-1/2-year low on worries over unsold stocks	RE

Quotes 5-day view: S&P GSCI Coffee Index

Real-time USA

S&P GSCI Coffee Index : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	17/02/2026
Last	224.95	225.83	229.07	229.73	218.02
Change	-1.80%	+0.39%	+1.44%	+0.29%	-5.10%

Performance

1 week	-3.08%
Current month	-14.79%
1 month	-20.32%
3 months	-24.83%
6 months	-15.29%
Current year	-18.82%
1 year	-30.51%
3 years	+52.41%
5 years	+122.21%
10 years	+142.80%

Indicators

Moving average 5 days

227.73

Moving average 20 days

251.88

Moving average 50 days

266.99

Moving average 100 days

282.65

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+14.78%

Price spread / (MMA50)

+21.67%

Price spread / (MMA100)

+28.80%

RSI 9 days

28.06

RSI 14 days

29.67

Historical Quotes: S&P GSCI Coffee Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Multiple headwinds

February 18, 2026 at 07:09 am

A new blockbuster year for the Nikkei?

February 16, 2026 at 03:54 pm

Another big year for the Nikkei?

February 16, 2026 at 02:56 pm

50,000 points for the Dow Jones!

February 09, 2026 at 02:37 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	215.94	235.5
1 month	215.94	286.91
3 years	110.67	337.27
5 years	92.8	337.27
10 years	67.5	337.27

Monthly variations

Annual variations

2026	-18.29%
2025	+9.07%
2024	+69.81%
2023	+12.55%
2022	-26.01%
2021	+76.30%
2020	-1.12%
2019	+27.34%
2018	-19.29%
2017	-7.92%
2016	+8.17%
2015	-23.95%
2014	+50.50%
2013	-23.02%
2012	-36.61%
2011	-5.67%
2010	+76.90%
2009	+21.33%
2008	-17.73%