S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Real-time USA 17:54:25 10/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 615.51 PTS | +0.42% |
|
-1.76% | -6.12% |
| 06:23pm | TSX Down 69 Points at Midday With All Sectors Lower | MT |
| 04:07pm | Oil Edges Down Despite Further Stimulus Measures From China and Heightened Geopolitical Risk | MT |
Quotes 5-day view: S&P GSCI Brent Crude Index
Real-time USA
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 615.4051 | 613.5327 | 604.7327 | 612.937 | 615.51 |
| Change | -1.78% | -0.30% | -1.43% | +1.36% | +0.42% |
Performance
| 1 week | +0.26% | ||
| Current month | +0.25% | ||
| 1 month | -2.37% | ||
| 3 months | +0.38% | ||
| 6 months | -9.48% | ||
| Current year | -6.52% | ||
| 1 year | -5.12% | ||
| 3 years | -3.33% | ||
| 5 years | +13.46% | ||
| 10 years | +6.51% |
Indicators
Moving average 5 days
614.31
Moving average 20 days
616.56
Moving average 50 days
628.61
Moving average 100 days
638.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.81%
RSI 9 days
39.39
RSI 14 days
42.61
Historical Quotes: S&P GSCI Brent Crude Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
602.49
632.09
1 month
600.34636.94
3 years
583.351 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Monthly variations
Annual variations
| 2024 | -6.12% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition