Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 05:28:40 16/04/2024 BST 5-day change 1st Jan Change
763.8 PTS +0.56% Intraday chart for S&P GSCI Brent Crude Index -0.26% +16.50%

Quotes 5-day view

Real-time USA
S&P GSCI Brent Crude Index : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 763.3031 PTS 756.001 PTS 761.9584 PTS 759.5755 PTS 763.8 PTS
Change +0.90% -0.96% +0.79% -0.31% +0.56%

Performance

1 week-0.81%
Current month+2.59%
1 month+5.31%
3 months+14.47%
6 months-0.10%
Current year+15.85%
1 year+3.94%
3 years+33.83%
5 years+26.40%
10 years-18.14%

Highs and lows

1 week
748.34
Extreme 748.3414
776.00
1 month
719.49
Extreme 719.4903
780.38
3 years
544.77
Extreme 544.7667
1 115.30
5 years
170.13
Extreme 170.1279
1 115.30
10 years
170.13
Extreme 170.1279
1 115.30

Indicators

Moving average 5 days
760.71
Moving average 20 days
743.22
Moving average 50 days
713.21
Moving average 100 days
692.14
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-9.39%
RSI 9 days
57.44
RSI 14 days
60.11

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Brent Crude Index
More charts

Monthly variations

Annual change

2024+16.50%
2023-10.32%
2022+10.45%
2021+50.15%
2020-21.52%
2019+22.68%
2018-19.55%
2017+17.69%
2016+50.84%
2015-35.29%
2014-47.34%
2013+0.58%
2012+2.83%
2011+12.89%
2010+20.37%
2009+61.10%
2008-47.88%