Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 21:54:58 12/12/2025 GMT			5-day change	1st Jan Change
517.79 ^PTS	-0.36%		-4.46%	-18.49%

12-01	Wall Street futures fall, yen boosted by Japan rate hike bets	RE
12-01	Energy Producers' Shares Mixed as Oil Prices Rise on OPEC Pause, Geopolitical Risks	MT

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	530.67	525.67	527.13	519.66	517.79
Change	-2.08%	-0.94%	+0.28%	-1.42%	-0.36%

Performance

1 week	-4.46%
Current month	-2.47%
1 month	-2.66%
3 months	-8.57%
6 months	-11.10%
Current year	-18.49%
1 year	-16.75%
3 years	-22.27%
5 years	+21.92%
10 years	+55.92%

Indicators

Moving average 5 days

529.02

Moving average 20 days

534.35

Moving average 50 days

539.22

Moving average 100 days

555.36

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+4.14%

Price spread / (MMA100)

+7.26%

RSI 9 days

41.96

RSI 14 days

43.66

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

W. Africa Crude-Indian tenders in focus, grades steady

December 11, 2025 at 05:21 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

Mitsubishi UFG Sees Canadian Dollar Continuing to Underperform

November 03, 2025 at 05:43 pm

Rising Oil Supply Starts to Weigh on Market, Commerzbank Says

October 14, 2025 at 10:59 am

Chart

Duration

Period

More charts

Course Extremes

1 week	515.06	543.03
1 month	515.06	549.7
3 years	495.06	811.41
5 years	419.49	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2025	-18.49%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%