Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 20:40:45 15/04/2026 BST			5-day change	1st Jan Change
772.85 ^PTS	+0.43%		-3.24%	+49.24%

04-13	Frankfurt Open: Stocks retreat as Iran talks collapse and naval blockade looms	DP
04-13	Executive Board: Strike will not alter Lufthansa's strategy	DP

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	09/04/2026	10/04/2026	13/04/2026	14/04/2026	15/04/2026
Last	797.79	785.09	805.52	769.53	772.85
Change	-0.12%	-1.59%	+2.60%	-4.47%	+0.43%

Performance

1 week	-17.25%
Current month	-13.03%
1 month	-8.58%
3 months	+37.35%
6 months	+45.79%
Current year	+48.59%
1 year	+40.80%
3 years	+5.30%
5 years	+37.23%
10 years	+106.44%

Indicators

Moving average 5 days

791.33

Moving average 20 days

861.38

Moving average 50 days

730.74

Moving average 100 days

640.39

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+11.45%

Price spread / (MMA50)

-5.45%

Price spread / (MMA100)

-17.14%

RSI 9 days

43.32

RSI 14 days

48.68

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Ten rises in a row for the Nasdaq

April 15, 2026 at 09:25 am

Is the bar set too high for corporate earnings?

April 13, 2026 at 10:10 am

European indices soar

April 08, 2026 at 03:55 pm

Scotiabank Sees Alberta's Provincial Budget Going Further in the Red

February 26, 2026 at 05:46 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	762.59	914.28
1 month	762.59	953.19
3 years	495.06	984.26
5 years	495.06	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2026	+49.24%
2025	-18.48%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%