S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Real-time USA 15:59:50 09/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 391.83 PTS | +1.90% |
|
+0.59% | -5.28% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view: S&P GSCI All Crude Index
Real-time USA
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 399.575 | 392.4804 | 390.4622 | 384.5338 | 391.83 |
| Change | +2.60% | -1.78% | -0.51% | -1.52% | +1.90% |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -5.64% | ||
| 3 months | -0.37% | ||
| 6 months | -11.07% | ||
| Current year | -7.03% | ||
| 1 year | -4.02% | ||
| 3 years | -4.53% | ||
| 5 years | +12.40% | ||
| 10 years | +1.98% |
Indicators
Moving average 5 days
391.30
Moving average 20 days
393.22
Moving average 50 days
401.05
Moving average 100 days
408.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.17%
RSI 9 days
44.97
RSI 14 days
45.97
Historical Quotes: S&P GSCI All Crude Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
383.22
399.80
1 month
382.05410.87
3 years
373.81720.36
5 years
71.37720.36
10 years
71.37720.36
Monthly variations
Annual variations
| 2024 | -5.25% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition