Quotes S&P GSCI All Crude Index

Index

Market Closed - USA 04:34:15 16/04/2024 BST 5-day change 1st Jan Change
487.2 PTS +0.33% Intraday chart for S&P GSCI All Crude Index -0.42% +17.83%

Quotes 5-day view

Real-time USA
S&P GSCI All Crude Index : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 486.93 PTS 483.3964 PTS 485.7949 PTS 485.5947 PTS 487.2 PTS
Change +0.92% -0.73% +0.50% -0.04% +0.33%

Performance

1 week-0.78%
Current month+2.57%
1 month+5.57%
3 months+15.72%
6 months-0.75%
Current year+17.41%
1 year+3.63%
3 years+33.84%
5 years+31.07%
10 years-17.70%

Highs and lows

1 week
482.09
Extreme 482.0943
495.50
1 month
459.06
Extreme 459.0578
498.42
3 years
346.50
Extreme 346.5008
720.36
5 years
71.37
Extreme 71.3715
720.36
10 years
71.37
Extreme 71.3715
720.36

Indicators

Moving average 5 days
485.61
Moving average 20 days
474.74
Moving average 50 days
454.72
Moving average 100 days
439.23
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-9.85%
RSI 9 days
58.23
RSI 14 days
60.85

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI All Crude Index
More charts

Monthly variations

Annual change

2024+17.80%
2023-10.52%
2022+8.43%
2021+52.98%
2020-20.94%
2019+29.36%
2018-22.64%
2017+14.67%
2016+47.68%
2015-32.87%
2014-46.61%
2013+4.10%
2012-3.65%
2011+9.57%
2010+16.62%
2009+73.36%
2008-52.04%