Quotes S&P GSCI All Crude Index

Index

Real-time USA 15:59:50 09/12/2024 GMT 5-day change 1st Jan Change
391.83 PTS +1.90% Intraday chart for S&P GSCI All Crude Index +0.59% -5.28%

Quotes 5-day view: S&P GSCI All Crude Index

Real-time USA
S&P GSCI All Crude Index : Historical Chart (5-day)
  03/12/2024 04/12/2024 05/12/2024 06/12/2024 09/12/2024
Last 399.575 392.4804 390.4622 384.5338 391.83
Change +2.60% -1.78% -0.51% -1.52% +1.90%

Performance

1 week-1.16%
Current month-1.16%
1 month-5.64%
3 months-0.37%
6 months-11.07%
Current year-7.03%
1 year-4.02%
3 years-4.53%
5 years+12.40%
10 years+1.98%

Indicators

Moving average 5 days
391.30
Moving average 20 days
393.22
Moving average 50 days
401.05
Moving average 100 days
408.21
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.17%
RSI 9 days
44.97
RSI 14 days
45.97

Historical Quotes: S&P GSCI All Crude Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI All Crude Index
More charts

Course Extremes

1 week
383.22
Extreme 383.2201
399.80
1 month
382.05
Extreme 382.0521
410.87
3 years
373.81
Extreme 373.8089
720.36
5 years
71.37
Extreme 71.3715
720.36
10 years
71.37
Extreme 71.3715
720.36

Monthly variations

Annual variations

2024-5.25%
2023-10.52%
2022+8.43%
2021+52.98%
2020-20.94%
2019+29.36%
2018-22.64%
2017+14.67%
2016+47.68%
2015-32.87%
2014-46.61%
2013+4.10%
2012-3.65%
2011+9.57%
2010+16.62%
2009+73.36%
2008-52.04%