Quotes S&P GCC Composite Price (USD)

Index

Market Closed - USA 18:23:32 12/12/2025 GMT			5-day change	1st Jan Change
151.06 ^PTS	-0.03%		+1.41%	+0.18%

11-30	Pope Leo takes peace message to Lebanon, target of Israeli strikes	RE
11-30	American and Syrian forces conduct airstrikes on ISIS weapons storage facilities, US military says	RE

Quotes 5-day view: S&P GCC Composite Price (USD)

Real-time USA

S&P GCC Composite Price (USD) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	149.18	150.27	150.57	151.10	151.06
Change	+0.15%	+0.73%	+0.20%	+0.35%	-0.03%

Performance

1 week	+1.41%
Current month	+2.43%
1 month	-2.09%
3 months	+1.60%
6 months	+3.48%
Current year	+0.18%
1 year	+1.06%
3 years	+10.39%
5 years	+32.75%

Indicators

Moving average 5 days

150.44

Moving average 20 days

149.37

Moving average 50 days

153.92

Moving average 100 days

153.04

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-1.12%

Price spread / (MMA50)

+1.89%

Price spread / (MMA100)

+1.31%

RSI 9 days

63.25

RSI 14 days

52.35

Historical Quotes: S&P GCC Composite Price (USD)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Paramount's Ellison Gets Middle East Backing for WBD Bid

December 08, 2025 at 10:11 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

Decoding the Middle East's Late-Stage Venture Capital Gap

July 07, 2025 at 04:12 pm

Alhasan: Iran Weakened But Vengeful After Conflict

June 25, 2025 at 10:09 am

Chart

Duration

Period

More charts

Course Extremes

1 week	146.94	151.16
1 month	146.32	154.34
3 years	129.08	159.92
5 years	112.36	179.94

Monthly variations

Annual variations

2025	+0.18%
2024	+2.48%
2023	+5.70%
2022	-7.16%
2021	+31.45%
2020	-1.63%