Quotes S&P Africa 40 Index
Index
Real-time USA 18:20:50 11/02/2025 GMT | 5-day change | 1st Jan Change | ||
167.53 PTS | -0.93% |
|
+1.79% | +7.96% |
02:54pm | China builds space alliances in Africa as Trump cuts foreign aid | RE |
01:53pm | Dynacor to Open New Plants in Africa, Latin America | MT |
Quotes 5-day view: S&P Africa 40 Index
Real-time USA05/02/2025 | 06/02/2025 | 07/02/2025 | 10/02/2025 | 11/02/2025 | |
---|---|---|---|---|---|
Last | 166.37 | 167.38 | 168.16 | 169.11 | 167.53 |
Change | +1.08% | +0.61% | +0.47% | +0.56% | -0.93% |
Performance
1 week | +4.63% | ||
Current month | +3.55% | ||
1 month | +6.86% | ||
3 months | -1.33% | ||
6 months | +8.03% | ||
Current year | +8.97% | ||
1 year | +15.58% | ||
3 years | -7.61% | ||
5 years | +3.82% | ||
10 years | -25.30% |
Indicators
Historical Quotes: S&P Africa 40 Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | +7.95% | ||
2024 | +3.13% | ||
2023 | -1.24% | ||
2022 | -12.97% | ||
2021 | +1.20% | ||
2020 | +0.14% | ||
2019 | +8.23% | ||
2018 | -22.24% | ||
2017 | +18.40% | ||
2016 | +9.07% | ||
2015 | -31.14% | ||
2014 | -16.01% | ||
2013 | -13.36% | ||
2012 | +9.24% | ||
2011 | -15.65% |
- Stock Market
- Indices
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index

MarketScreener is also available in this country: United States.
Switch edition