Quotes S&P Africa 40 Index

Index

Market Closed - USA 05:09:30 16/04/2024 BST 5-day change 1st Jan Change
152.4 PTS -0.81% Intraday chart for S&P Africa 40 Index -1.89% +1.27%

Quotes 5-day view

Real-time USA
S&P Africa 40 Index : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 156.78 PTS 156.57 PTS 155.26 PTS 153.63 PTS 152.4 PTS
Change -0.66% -0.13% -0.84% -1.05% -0.81%

Performance

1 week-1.09%
Current month+3.19%
1 month+4.90%
3 months+2.10%
6 months+7.30%
Current year+2.09%
1 year-3.57%
3 years-12.20%
5 years-14.99%
10 years-45.57%

Highs and lows

1 week
152.34
Extreme 152.34
158.75
1 month
144.03
Extreme 144.03
158.75
3 years
124.26
Extreme 124.26
194.12
5 years
89.11
Extreme 89.11
194.12
10 years
0.00
Extreme 0
304.07

Indicators

Moving average 5 days
156.35
Moving average 20 days
149.92
Moving average 50 days
147.19
Moving average 100 days
147.70
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.08%
RSI 9 days
74.73
RSI 14 days
69.44

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P Africa 40 Index
More charts

Monthly variations

Annual change

2024+1.27%
2023-1.24%
2022-12.97%
2021+1.20%
2020+0.14%
2019+8.23%
2018-22.24%
2017+18.40%
2016+9.07%
2015-31.14%
2014-16.01%
2013-13.36%
2012+9.24%
2011-15.65%