Quotes S&P Africa 40 Index

Index

Real-time USA 18:20:50 11/02/2025 GMT 5-day change 1st Jan Change
167.53 PTS -0.93% Intraday chart for S&P Africa 40 Index +1.79% +7.96%

Quotes 5-day view: S&P Africa 40 Index

Real-time USA
S&P Africa 40 Index : Historical Chart (5-day)
  05/02/2025 06/02/2025 07/02/2025 10/02/2025 11/02/2025
Last 166.37 167.38 168.16 169.11 167.53
Change +1.08% +0.61% +0.47% +0.56% -0.93%

Performance

1 week+4.63%
Current month+3.55%
1 month+6.86%
3 months-1.33%
6 months+8.03%
Current year+8.97%
1 year+15.58%
3 years-7.61%
5 years+3.82%
10 years-25.30%

Indicators

Moving average 5 days
167.12
Moving average 20 days
161.88
Moving average 50 days
161.63
Moving average 100 days
167.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-0.26%
RSI 9 days
68.45
RSI 14 days
63.41

Historical Quotes: S&P Africa 40 Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P Africa 40 Index
More charts

Course Extremes

1 week
164.35
Extreme 164.35
169.46
1 month
155.96
Extreme 155.96
169.46
3 years
124.26
Extreme 124.26
194.12
5 years
89.11
Extreme 89.11
194.12
10 years
0.00
Extreme 0
243.97

Monthly variations

Annual variations

2025+7.95%
2024+3.13%
2023-1.24%
2022-12.97%
2021+1.20%
2020+0.14%
2019+8.23%
2018-22.24%
2017+18.40%
2016+9.07%
2015-31.14%
2014-16.01%
2013-13.36%
2012+9.24%
2011-15.65%