Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 22:21:54 17/05/2024 BST 5-day change 1st Jan Change
5,303 PTS +0.12% Intraday chart for S&P 500 +1.54% +11.18%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

166.1 USD +4.77%+6.36%+27.74%0.11%
54.23 USD +4.21%+5.12%+27.39%0.15%
274.3 USD +3.55%+7.63%+21.36%0.23%
285.7 USD +3.42%+5.25%+32.85%0.06%
77.85 USD +3.41%+2.29%-18.91%0.27%
79.91 USD +3.02%+1.46%+3.87%0.08%
179.7 USD +2.80%+0.06%+21.10%0.14%
86.07 USD +2.54%-0.50%-29.29%0.03%
50.16 USD +2.47%+5.49%+16.22%0.02%
139.8 USD +2.45%+1.67%+33.47%0.01%
80.56 USD +2.31%+0.56%+18.91%0.12%
101 USD +2.20%+0.94%+35.98%0.07%
262.7 USD +2.20%+4.85%-4.05%0.15%
3,213 USD +2.15%-0.80%+40.51%0.16%
43.74 USD +2.10%+2.94%+5.68%0.12%
89.17 USD +1.93%+0.70%+10.88%0.04%
99.69 USD +1.90%+2.58%+23.12%0.05%
37.16 USD +1.75%+3.05%+12.13%0.04%
621.1 USD +1.73%+1.67%+27.57%0.53%
154 USD +1.70%+3.88%-6.27%0.05%
147.1 USD +1.64%+1.02%+10.47%0.15%
110.2 USD +1.63%+5.18%+0.84%0.03%
41.17 USD +1.63%+5.75%+6.49%0.04%
356.3 USD +1.58%+0.42%+20.50%0.38%
129.9 USD +1.58%-0.12%+7.43%0.18%
565e6546db4016bd46b58c8.toqRIJNdGbH9t2NvqeS3LQKz8mI95q_VFbs8rTGCr7g.7timSONoVtWcjy4wzrHGXVjcpjcQrNjsdINz30u15-H4xahW_ThP2ZOOUw
Detailed heatmap