Components S&P 500

Index

SP500

US78378X1072

Real-time USA 16:26:26 07/12/2023 GMT Intraday chart for S&P 500 5-day change 1st Jan Change
4,572.15 PTS +0.50% +0.10% +19.08%

S&P 500 : ETF components iShares Core S&P 500 ETF - USD

194.72USD+1.25% +2.56% +49.94% 7.36%
368.64USD-0.04% -2.67% +53.78% 6.45%
146.84USD+1.61% +0.55% +74.88% 3.26%
462.43USD+1.63% -1.02% +216.76% 3.23%
136.76USD+5.19% +3.19% +55.00% 2.14%
138.24USD+5.18% +3.22% +55.79% 1.86%
243.22USD+1.61% +1.57% +97.97% 1.84%
324.66USD+2.27% -0.72% +169.89% 1.73%
352.34USD-0.01% -2.16% +14.03% 1.70%
99.88USD+0.78% -2.77% -9.44% 1.19%
547.04USD-0.45% -1.07% +3.18% 1.18%
582.99USD-1.06% -1.39% +59.32% 1.16%
156.92USD+0.39% +0.58% +17.06% 1.13%
254.66USD+0.14% -0.71% +22.67% 1.05%
155.42USD-0.77% +0.52% -11.99% 1.03%
908.48USD+0.54% -1.75% +62.67% 1.02%
146.24USD-0.28% -4.69% -3.46% 0.96%
412.52USD+0.52% -0.19% +18.78% 0.91%
325.73USD-0.12% +3.86% +3.08% 0.89%
142.9USD+0.26% -0.47% -20.37% 0.76%
104.3USD-1.26% +1.83% -5.94% 0.73%
146.92USD+0.37% +3.22% -9.06% 0.69%
603.81USD+1.36% -1.11% +79.55% 0.68%
167.71USD+0.12% -0.28% -7.11% 0.65%
610.26USD+0.47% +2.98% +33.71% 0.65%
d64ea989c03d7f7536526fa25e0.mk4KYyRm9MmaZlCt0o5PEVuFypL7KtcgRhHsGTSoHFM.qCVjLHYtlZvRVhf8usI9SzXXsNuDZYZELVS7TmLnSQLvA04kTxPNqsAPPw
Detailed heatmap
  1. Stock
  2. Indexes
  3. Index S&P 500 - USA
  4. Components S&P 500
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer