Components S&P 500

Index

Real-time USA 16:26:26 07/12/2023 GMT			5-day change	1st Jan Change
4,572.15 ^PTS	+0.50%		+0.10%	+19.08%

05:24pm	Wall Street: Nasdaq more buoyed than ever by AI	CF
05:08pm	CAC40: algorithmic straitjacket, oil near record lows	CF

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
APPLE INC.	194.72USD	+1.25%	+2.56%	+49.94%	7.36%
MICROSOFT CORPORATION	368.64USD	-0.04%	-2.67%	+53.78%	6.45%
AMAZON.COM, INC.	146.84USD	+1.61%	+0.55%	+74.88%	3.26%
NVIDIA CORPORATION	462.43USD	+1.63%	-1.02%	+216.76%	3.23%
ALPHABET INC.	136.76USD	+5.19%	+3.19%	+55.00%	2.14%
ALPHABET INC.	138.24USD	+5.18%	+3.22%	+55.79%	1.86%
TESLA, INC.	243.22USD	+1.61%	+1.57%	+97.97%	1.84%
META PLATFORMS, INC.	324.66USD	+2.27%	-0.72%	+169.89%	1.73%
BERKSHIRE HATHAWAY INC.	352.34USD	-0.01%	-2.16%	+14.03%	1.70%
EXXON MOBIL CORPORATION	99.88USD	+0.78%	-2.77%	-9.44%	1.19%
UNITEDHEALTH GROUP INC.	547.04USD	-0.45%	-1.07%	+3.18%	1.18%
ELI LILLY AND COMPANY	582.99USD	-1.06%	-1.39%	+59.32%	1.16%
JPMORGAN CHASE & CO.	156.92USD	+0.39%	+0.58%	+17.06%	1.13%
VISA, INC.	254.66USD	+0.14%	-0.71%	+22.67%	1.05%
JOHNSON & JOHNSON	155.42USD	-0.77%	+0.52%	-11.99%	1.03%
BROADCOM INC.	908.48USD	+0.54%	-1.75%	+62.67%	1.02%
PROCTER & GAMBLE COMPANY	146.24USD	-0.28%	-4.69%	-3.46%	0.96%
MASTERCARD, INC.	412.52USD	+0.52%	-0.19%	+18.78%	0.91%
THE HOME DEPOT, INC.	325.73USD	-0.12%	+3.86%	+3.08%	0.89%
CHEVRON CORPORATION	142.9USD	+0.26%	-0.47%	-20.37%	0.76%
MERCK & CO., INC.	104.3USD	-1.26%	+1.83%	-5.94%	0.73%
ABBVIE INC.	146.92USD	+0.37%	+3.22%	-9.06%	0.69%
ADOBE INC.	603.81USD	+1.36%	-1.11%	+79.55%	0.68%
PEPSICO, INC.	167.71USD	+0.12%	-0.28%	-7.11%	0.65%
COSTCO WHOLESALE CORPORATION	610.26USD	+0.47%	+2.98%	+33.71%	0.65%