Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 22:21:54 17/05/2024 BST 5-day change 1st Jan Change
5,303 PTS +0.12% Intraday chart for S&P 500 +1.54% +11.18%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

189.8 USD -0.01%+3.70%-1.41%7.01%
420.2 USD -0.19%+1.32%+11.75%6.96%
184.7 USD +0.58%-1.48%+21.56%3.44%
924.8 USD -1.99%+2.89%+86.74%3.05%
176.1 USD +1.12%+4.44%+26.09%2.06%
471.9 USD -0.28%-0.90%+33.32%1.96%
177.3 USD +1.06%+4.11%+25.80%1.75%
177.5 USD +1.50%+5.34%-28.58%1.71%
416.9 USD +0.92%+1.19%+16.90%1.62%
204.8 USD +1.18%+3.06%+20.43%1.23%
1,395 USD -1.19%+4.69%+25.00%1.22%
524.6 USD +0.64%+2.30%-0.35%1.21%
770 USD -0.15%+1.32%+32.09%1.16%
280.1 USD +0.10%-0.22%+7.59%1.03%
119.6 USD +1.50%+1.42%+19.66%1.00%
154.6 USD +0.23%+3.16%-1.34%0.94%
460.3 USD +0.31%+0.72%+7.92%0.88%
344.2 USD +0.43%-0.64%-0.68%0.86%
167.6 USD -0.13%+0.47%+14.40%0.86%
795.8 USD +0.35%+1.10%+20.56%0.73%
131.2 USD +0.24%+0.87%+20.34%0.69%
166.4 USD +1.26%+3.53%+7.39%0.68%
483.4 USD +0.11%+0.24%-18.97%0.68%
162.7 USD +0.98%-1.90%+9.06%0.65%
285.4 USD +0.26%+3.16%+8.47%0.64%
4530d2fcb1241.zLcgjRAJ4n9YrYbIMra-R-cqFvVKnAAXAMly8EcPRnk.9fpNxmlqgyk6wcCRbdryBK1OTMcgzjNSc54YvH43FQuJ5RfVcXDSHQnm1w
Detailed heatmap