| Real-time Nasdaq 20:00:30 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 378.45 PTS | +1.44% |
|
-6.15% | -9.83% |
| Current month | -3.48% | ||
| 1 month | -9.20% |
Quotes 5-day view: PHLX Gold/Silver Sector Total Return
Real-time Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 370.77 | 383.63 | 382.10 | 373.07 | 378.45 |
| Change | -3.57% | +3.47% | -0.40% | -2.36% | +1.44% |
Performance
| 1 week | -6.15% | ||
| Current month | -3.48% | ||
| 1 month | -9.20% | ||
| 6 months | -21.31% | ||
| Current year | -9.83% | ||
| 1 year | +47.00% | ||
| 3 years | +150.15% | ||
| 5 years | +137.18% | ||
| 10 years | +221.15% |
Indicators
Moving average 5 days
378.81
Moving average 20 days
399.93
Moving average 50 days
427.23
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+12.89%
RSI 9 days
41.47
RSI 14 days
41.57
Historical Quotes: PHLX Gold/Silver Sector Total Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 362.07 |  | 396.68 |
| 1 month | 362.07 | | 458.91 |
| 3 years | 119.79 | | 554.91 |
| 5 years | 103.33 | | 554.91 |
| 10 years | 65.85 | | 554.91 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | +152.80% | ||
| 2024 | +10.82% | ||
| 2023 | +6.02% | ||
| 2022 | -6.86% | ||
| 2021 | -12.21% | ||
| 2020 | +44.94% | ||
| 2019 | +52.57% | ||
| 2018 | -16.41% | ||
| 2017 | +8.91% | ||
| 2016 | +74.92% | ||
| 2015 | -33.46% | ||
| 2014 | -17.28% | ||
| 2013 | -48.19% | ||
| 2012 | -6.70% |
- Stock Market
- Indices
- PHLX Gold/Silver Sector Total Return
- Quotes PHLX Gold/Silver Sector Total Return
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition