Quotes PHILIPPINES PSEI

Index

PSEI

PSEPSEI00000

Market Closed - Philippines S.E. 07:50:00 16/07/2026 BST			5-day change	1st Jan Change
6,325.15 ^PTS	+0.36%		+1.63%	+4.50%

06-26	Mynt Eyes PHP92.3 Billion in Record Philippine Listing	MT
06-16	Asian currencies ease, stocks inch higher as Iran deal optimism cools	RE

Quotes 5-day view: PHILIPPINES PSEI

Delayed Quote Philippines S.E.

PHILIPPINES PSEI(PSEI) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	6,286.70	6,265.72	6,256.02	6,302.50	6,325.15
Change	+1.01%	-0.33%	-0.15%	+0.74%	+0.36%

Performance

1 week	+1.63%
Current month	+4.77%
1 month	+1.27%
3 months	+4.31%
6 months	-2.16%
Current year	+4.50%
1 year	-0.19%
3 years	-4.52%
5 years	-5.51%
10 years	-21.23%

Indicators

Moving average 5 days

6,266.96

Moving average 20 days

6,161.01

Moving average 50 days

6,040.37

Moving average 100 days

6,083.43

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-3.82%

RSI 9 days

64.59

RSI 14 days

61.43

Historical Quotes: PHILIPPINES PSEI

Date	Opening	High	Low	Close	Volume	Change

Headlines

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 09:23 am

Chart

Duration

Period

More charts

Course Extremes

1 week	6,219.77	6,378.47
1 month	5,991.37	6,378.47
3 years	5,584.35	7,604.61
5 years	5,584.35	7,604.61
10 years	4,039.15	9,078.37

Monthly variations

Annual variations

2026	+4.50%
2025	-7.29%
2024	+1.22%
2023	-1.77%
2022	-10.47%
2021	+2.73%
2020	-8.64%
2019	+4.68%
2018	-12.76%
2017	+25.11%
2016	-1.60%
2015	-3.85%
2014	+22.76%
2013	+1.33%
2012	+32.95%
2011	+4.07%