| Market Closed - Nasdaq Stockholm 16:35:07 20/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 1,060.99 PTS | -0.34% |
|
-0.96% | +1.46% |
| 01-16 | Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged | FW |
| 01-16 | Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,069.81 | 1,087.67 | 1,087.42 | 1,064.62 | 1,060.99 |
| Change | -0.14% | +1.67% | -0.02% | -2.10% | -0.34% |
Performance
| 1 week | -0.96% | ||
| Current month | +1.46% | ||
| 1 month | +3.10% | ||
| 3 months | +5.14% | ||
| 6 months | +9.54% | ||
| Current year | +1.46% | ||
| 1 year | +6.78% | ||
| 3 years | +26.26% | ||
| 5 years | +32.40% | ||
| 10 years | +137.36% |
Indicators
Moving average 5 days
1,076.16
Moving average 20 days
1,048.73
Moving average 50 days
1,027.92
Moving average 100 days
1,012.47
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.57%
RSI 9 days
78.81
RSI 14 days
74.37
Historical Quotes: OMX SPI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest OMX SPI increases |
|
|---|---|
|
+14.99% |
|
|
+9.96% |
|
|
+9.81% |
|
|
+7.98% |
|
|
+7.59% |
The sharpest declines in OMX SPI. |
|
|---|---|
|
|
-5.38% |
|
|
-5.68% |
|
|
-6.59% |
|
|
-9.88% |
|
|
-12.00% |
Course Extremes
| 1 week | 1,050.63 |  | 1,088.02 |
| 1 month | 1,024.96 | | 1,088.02 |
| 3 years | 746.78 | | 1,088.02 |
| 5 years | 682.7 | | 1,088.02 |
| 10 years | 432.78 | | 1,088.02 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +9.54% | ||
| 2024 | +5.73% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indices
- OMX SPI
- Quotes OMX SPI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition