| Market Closed - Nasdaq Stockholm 16:35:09 13/06/2025 BST | 5-day change | 1st Jan Change | ||
| 2,434.30 PTS | -1.03% |
|
+0.64% | -2.39% |
| 05-22 | Spar Nord Bank A/S(CPSE:SPNO) dropped from OMX Nordic All-Share Index | CI |
| 03-13 | Odin Norden fell 2.38 percent in February - many company acquisitions during the month | FW |
Quotes 5-day view: OMX Nordic 40
Real-time Nasdaq Stockholm
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 2,436.11 | 2,476.94 | 2,464.54 | 2,459.64 | 2,434.30 |
| Change | +0.72% | +1.68% | -0.50% | -0.20% | -1.03% |
Performance
| 1 week | +0.64% | ||
| Current month | +2.33% | ||
| 1 month | +2.36% | ||
| 3 months | -3.09% | ||
| 6 months | -7.67% | ||
| Current year | -2.39% | ||
| 1 year | -16.37% | ||
| 3 years | +20.36% | ||
| 5 years | +47.38% | ||
| 10 years | +51.77% |
Indicators
Moving average 5 days
2,454.3
Moving average 20 days
2,408.77
Moving average 50 days
2,315.32
Moving average 100 days
2,451.13
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+0.69%
RSI 9 days
65.78
RSI 14 days
62.38
Historical Quotes: OMX Nordic 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Nordic 40 increases |
|
|---|---|
| +4.12% | |
| +2.82% | |
| +2.67% |
The sharpest declines in OMX Nordic 40. |
|
|---|---|
| -0.15% | |
| -0.20% | |
| -2.31% | |
| -2.46% | |
| -2.99% | |
| -3.41% | |
| -4.85% |
Course Extremes
| 1 week | 2,421.73 |  | 2,478.51 |
| 1 month | 2,328.51 | | 2,478.51 |
| 3 years | 1,875.32 | | 2,968.23 |
| 5 years | 1,610.59 | | 2,968.23 |
| 10 years | 1,226.32 | | 2,968.23 |
Monthly variations
Annual variations
| 2025 | -2.39% | ||
| 2024 | -1.70% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indices
- OMX Nordic 40
- Quotes OMX Nordic 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition