Quotes OMX NORDIC 40

Index

OMXN40

SE0001809476

Market Closed - Nasdaq Stockholm 16:35:08 22/07/2024 BST 5-day change 1st Jan Change
2,800 PTS +0.62% Intraday chart for OMX NORDIC 40 -2.45% +10.38%

Quotes 5-day view

Real-time Nasdaq Stockholm
OMX NORDIC 40(OMXN40) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 2866.731171 PTS 2814.169454 PTS 2785.891659 PTS 2783.036194 PTS 2,800 PTS
Change -0.14% -1.83% -1.00% -0.10% +0.62%

Performance

1 week-2.45%
Current month-3.29%
1 month-3.54%
3 months+2.48%
6 months+11.61%
Current year+10.38%
1 year+21.98%
3 years+19.88%
5 years+82.18%
10 years+107.78%

Highs and lows

1 week
2 774.29
Extreme 2774.29071728
2 870.87
1 month
2 774.29
Extreme 2774.29071728
2 948.01
3 years
1 875.32
Extreme 1875.32465279
2 968.23
5 years
1 226.32
Extreme 1226.3187
2 968.23
10 years
1 214.47
Extreme 1214.4737
2 968.23

Indicators

Moving average 5 days
2 824.09
Moving average 20 days
2 877.70
Moving average 50 days
2 875.16
Moving average 100 days
2 816.13
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.57%
RSI 9 days
29.34
RSI 14 days
35.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest OMX NORDIC 40 increases

+2.94%
+2.43%
+2.33%
+1.85%
+1.77%
+0.69%

The sharpest declines in OMX NORDIC 40.

-0.57%
-0.57%
-1.07%
-2.56%
See the ranking
Chart OMX NORDIC 40
More charts

Monthly variations

Annual change

2024+10.38%
2023+16.65%
2022-11.29%
2021+25.12%
2020+15.49%
2019+21.96%
2018-11.34%
2017+6.86%
2016-5.57%
2015+12.36%
2014+8.92%
2013+19.77%
2012+17.90%
2011-18.58%
2010+33.23%
2009+32.54%
2008-50.52%
2007+4.67%
2006+18.56%
2005+27.09%
2004+12.17%
2003+18.25%
2002-39.54%