NIFTY 500

Index

Market Closed - NSE India S.E. 11:01:23 15/05/2026 BST			5-day change	1st Jan Change
22,531.15 ^PTS	-0.36%		-2.53%	-5.62%

05-15	India stocks, rupee, swaps, call at close	RE
05-15	Indian Equities End Lower on Wednesday as Profit Booking, Weak Rupee Weigh on Sentiment	MT

Published on 06/10/2025 at 11:53 am BST

MT Newswires

This article is reserved for members

Unlock the article: REGISTER NOW!

Already a customer? Log In

05-15	India stocks, rupee, swaps, call at close	RE
05-15	Indian Equities End Lower on Wednesday as Profit Booking, Weak Rupee Weigh on Sentiment	MT
05-15	Indian shares log weekly losses hurt by oil surge, IT decline	RE
05-15	Indian shares open higher on IT rebound; Tata Motors PV jumps	RE
05-15	Indian shares on track for tepid start as oil prices, Adani in focus	RE
05-14	Indian Equities Rebound on Thursday as Pharma, Metal Stocks Drive Rally	MT
05-14	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
05-14	India stocks, rupee, bonds, swaps, call at 1:15 p.m. IST	RE
05-14	Indian shares advance on earnings support, US-China talks	RE
05-14	Indian shares open higher as earnings steady markets; higher oil caps gains	RE
05-14	Indian shares set to extend gains; Airtel in focus	RE
05-13	Indian Equities Rebound on Wednesday as Duty Hike on Gold, Silver Lifts Sentiment	MT
05-13	India stocks, rupee, bonds, swaps, call at 1:15 p.m. IST	RE
05-13	Four Indian stocks added, four excluded from key global index in MSCI's May rejig	RE
05-13	India stocks, rupee, bonds, swaps, call at 10:20 a.m. IST	RE

India stocks, rupee, swaps, call at close

May 15, 2026 at 12:45 pm

Indian shares log weekly losses hurt by oil surge, IT decline

Indian shares open higher on IT rebound; Tata Motors PV jumps

Indian shares on track for tepid start as oil prices, Adani in focus

Duration

Period

Highest NIFTY 500 increases
SOLARA ACTIVE PHARMA SCIENCES LIMITED	+14.22%
SHEELA FOAM LIMITED	+11.34%
DISHMAN CARBOGEN AMCIS LIMITED	+9.36%
CARBORUNDUM UNIVERSAL LIMITED	+6.27%
SHILPA MEDICARE LIMITED	+6.19%

The sharpest declines in NIFTY 500.
DILIP BUILDCON LIMITED	-6.52%
RATNAMANI METALS & TUBES LIMITED	-6.76%
GUJARAT STATE PETRONET LIMITED	-7.13%
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-7.53%
ADANI GAS LIMITED	-9.36%