Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 15:00:00 17/06/2025 BST | 5-day change | 1st Jan Change | ||
| 905.46 USD | +1.08% |
|
+1.30% | +7.50% |
| 2024 | Farglory Land Development Awards NT$1.76 Billion Construction Deal to Unit; Shares Drop 3% | MT |
| 2024 | China urges netizens to be vigilant against Taiwanese cyberattacks | RE |
Quotes 5-day view: MSCI TAIWAN (STRD)
End-of-day quote MSCI| 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | |
|---|---|---|---|---|---|
| Last | 893.88 $ | 905.16 $ | 903.57 $ | 895.26 $ | 895.77 $ |
| Change | +2.75% | +1.26% | -0.18% | -0.92% | +0.06% |
Performance
| 1 week | +2.97% | ||
| Current month | +5.91% | ||
| 1 month | +3.54% | ||
| 3 months | +14.83% | ||
| 6 months | +5.09% | ||
| Current year | +6.35% | ||
| 1 year | +12.04% | ||
| 3 years | +51.98% | ||
| 5 years | +112.46% | ||
| 10 years | +181.22% |
Indicators
Moving average 5 days
893.56
Moving average 20 days
862.38
Moving average 50 days
794.69
Moving average 100 days
809.28
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-10.62%
RSI 9 days
70.49
RSI 14 days
68.62
Historical Quotes: MSCI TAIWAN (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 893.88 |  | 905.46 |
| 1 month | 830.88 | | 905.46 |
| 3 years | 422.89 | | 905.46 |
| 5 years | 422.2 | | 905.46 |
| 10 years | 235.07 | | 905.46 |
Monthly variations
Annual variations
| 2025 | +7.50% | ||
| 2024 | +31.86% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indices
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition