MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| Real-time MSCI 08:01:12 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 702.5 USD | +1.72% |
|
+3.39% | +8.11% |
| 02:14pm | Asia Week Ahead: China PMIs, Japan Industrial Output, Indonesia Inflation, Taiwan GDP | MT |
| 12:48pm | Wall Street Cues, Property Outlooks Lift Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 669.418 $ | 692.687 $ | 678.324 $ | 690.573 $ | 690.6 $ |
| Change | +1.17% | +3.48% | -2.07% | +1.81% | +1.72% |
Performance
| 1 week | +3.39% | ||
| Current month | -2.58% | ||
| 1 month | -3.10% | ||
| 3 months | +8.30% | ||
| 6 months | +28.65% | ||
| Current year | +8.11% | ||
| 1 year | +26.98% | ||
| 3 years | -4.04% | ||
| 5 years | +83.39% | ||
| 10 years | +133.63% |
Highs and lows
1 week
661.70
692.69
1 month
661.70732.50
3 years
422.89765.51
5 years
315.86765.51
10 years
235.07765.51
Indicators
Moving average 5 days
678.54
Moving average 20 days
704.22
Moving average 50 days
694.64
Moving average 100 days
658.19
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-6.30%
RSI 9 days
41.18
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
