Quotes MSCI TAIWAN (STRD)

Index

End-of-day quote MSCI 15:00:00 20/05/2024 BST 5-day change 1st Jan Change
746.2 USD +0.01% Intraday chart for MSCI TAIWAN (STRD) +3.75% +16.82%

Quotes 5-day view

End-of-day quote MSCI
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 733.061 $ 743.765 $ 751.947 $ 746.187 $ 746.227 $
Change +0.75% +1.46% +1.10% -0.77% +0.01%

Performance

1 week+2.56%
Current month+6.72%
1 month+11.72%
3 months+12.67%
6 months+25.85%
Current year+16.82%
1 year+29.51%
3 years+13.06%
5 years+113.82%
10 years+147.03%

Highs and lows

1 week
733.06
Extreme 733.061
751.95
1 month
661.70
Extreme 661.697
751.95
3 years
422.89
Extreme 422.892
765.51
5 years
315.86
Extreme 315.859
765.51
10 years
235.07
Extreme 235.069
765.51

Indicators

Moving average 5 days
740.51
Moving average 20 days
704.14
Moving average 50 days
709.10
Moving average 100 days
675.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-9.53%
RSI 9 days
76.65
RSI 14 days
68.99

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI TAIWAN (STRD)
More charts

Monthly variations

Annual change

2024+16.82%
2023+26.91%
2022-32.18%
2021+23.51%
2020+37.22%
2019+31.53%
2018-11.80%
2017+23.80%
2016+14.83%
2015-14.36%
2014+6.93%
2013+6.60%
2012+13.44%
2011-23.29%
2010+18.32%
2009+75.14%
2008-48.70%
2007+5.43%
2006+17.94%
2005+1.85%
2004+6.54%
2003+40.01%
2002-25.38%
2001+8.77%
2000-45.35%
1999+51.51%
1998-21.45%
1997-6.89%
1996+38.89%
1995-30.24%
1994+19.70%
1993+82.32%
1992-24.63%
1991+11.80%
1990-55.44%
1989+83.53%
1988+117.25%