Quotes MSCI AC PACIFIC (STRD)

Index

End-of-day quote MSCI 15:00:00 24/05/2024 BST 5-day change 1st Jan Change
167.5 USD -0.89% Intraday chart for MSCI AC PACIFIC (STRD) -1.80% +5.18%

Quotes 5-day view

End-of-day quote MSCI
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 171.143 $ 169.765 $ 169.361 $ 169.038 $ 167.529 $
Change +0.29% -0.81% -0.24% -0.19% -0.89%

Performance

1 week-1.83%
Current month+2.91%
1 month+3.37%
3 months+3.47%
6 months+9.70%
Current year+5.18%
1 year+9.28%
3 years-15.93%
5 years+12.39%
10 years+21.44%

Highs and lows

1 week
167.53
Extreme 167.529
171.14
1 month
160.01
Extreme 160.011
171.14
3 years
125.72
Extreme 125.715
205.34
5 years
120.14
Extreme 120.135
216.59
10 years
110.54
Extreme 110.543
216.59

Indicators

Moving average 5 days
169.99
Moving average 20 days
166.71
Moving average 50 days
164.80
Moving average 100 days
161.48
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.61%
RSI 9 days
59.91
RSI 14 days
59.96

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI AC PACIFIC (STRD)
More charts

Monthly variations

Annual change

2024+5.18%
2023+7.62%
2022-20.28%
2021-5.28%
2020+17.27%
2019+16.94%
2018-15.96%
2017+28.36%
2016+2.59%
2015-4.16%
2014-3.33%
2013+9.92%
2012+13.20%
2011-16.21%
2010+14.07%
2009+32.33%
2008-42.03%
2007+10.36%
2006+13.76%
2005+20.66%
2004+16.30%
2003+37.56%
2002-9.93%
2001-21.84%
2000-29.37%
1999+55.88%
1998+1.94%
1997-28.79%
1996-9.30%
1995+1.63%
1994+10.57%
1993+36.69%
1992-18.42%
1991+10.27%
1990-34.88%
1989+2.35%
1988+34.16%
  1. Stock Market
  2. Indexes
  3. MSCI AC PACIFIC (STRD)
  4. Quotes MSCI AC PACIFIC (STRD)