Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 14:00:00 09/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 242.70 USD | +2.81% |
|
+4.31% | +10.93% |
| 12-17 | Asian Stock Markets Mixed as Investors Weigh Potential US Fed Move After Jobs Data | MT |
| 23/10/25 | Trade Outlooks Roil Asian Stock Markets | MT |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 232.68 $ | 239.09 $ | 238.94 $ | 235.98 $ | 236.07 $ |
| Change | -2.46% | +2.76% | -0.06% | -1.24% | +0.04% |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +3.09% | ||
| 3 months | +7.88% | ||
| 6 months | +19.62% | ||
| Current year | +7.90% | ||
| 1 year | +34.84% | ||
| 3 years | +48.66% | ||
| 5 years | +13.07% | ||
| 10 years | +100.41% |
Indicators
Moving average 5 days
236.55
Moving average 20 days
233.82
Moving average 50 days
223.88
Moving average 100 days
219.7
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.48%
RSI 9 days
53.87
RSI 14 days
57.91
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
|
+8.04% |
|
|
+6.09% |
|
|
+4.71% |
|
|
+4.54% |
|
|
+4.12% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
|
|
-1.82% |
|
|
-2.23% |
|
|
-2.33% |
|
|
-3.35% |
|
|
-3.83% |
Course Extremes
| 1 week | 232.68 |  | 242.7 |
| 1 month | 225.82 | | 242.7 |
| 3 years | 141.72 | | 242.7 |
| 5 years | 125.72 | | 242.7 |
| 10 years | 110.54 | | 242.7 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +28.59% | ||
| 2024 | +6.82% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition