Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 15:00:00 20/06/2025 BST | 5-day change | 1st Jan Change | ||
| 186.49 USD | +0.24% |
|
-0.41% | +9.61% |
| 06-16 | Stocks, dollar show resilience in Asia as oil gains | RE |
| 06-13 | Asian Stock Markets Undercut by Middle East Tensions | MT |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 187.27 $ | 188.62 $ | 188.45 $ | 188.90 $ | 186.49 $ |
| Change | -1.02% | +0.72% | -0.09% | +0.24% | -1.28% |
Performance
| 1 week | -0.41% | ||
| 1 month | +1.87% | ||
| 3 months | +3.45% | ||
| 6 months | +11.40% | ||
| 1 year | +10.81% | ||
| 3 years | +23.91% | ||
| 5 years | +18.70% | ||
| 10 years | +29.25% |
Indicators
Moving average 5 days
188.49
Moving average 20 days
185.83
Moving average 50 days
177.63
Moving average 100 days
177.19
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.99%
RSI 9 days
64.01
RSI 14 days
64.65
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +5.37% | |
| +3.63% | |
| +2.50% | |
| +2.22% | |
| +1.94% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -2.54% | |
| -3.49% | |
| -3.65% | |
| -3.81% | |
| -6.17% |
Course Extremes
| 1 week | 186.49 |  | 188.9 |
| 1 month | 182.96 | | 189.27 |
| 3 years | 125.72 | | 189.27 |
| 5 years | 125.72 | | 216.59 |
| 10 years | 110.54 | | 216.59 |
Monthly variations
Annual variations
| 2025 | +9.61% | ||
| 2024 | +6.82% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition