KOSPI COMPOSITE INDEX | Market Closed - Monde 06:50:00 04/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 2,464.00 PTS | -1.44% |
|
-1.56% | -7.20% |
| 12:05pm | South Korea's Defence Minister Takes Full Responsibility, Resigns Over Martial Law Attempt | MT |
| 09:56am | L&G leads way but FTSE 100 underperforms | AN |
Quotes 5-day view: KOSPI Composite Index
Real-time Monde| 27/11/2024 | 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | |
|---|---|---|---|---|---|
| Last | 2503.06 | 2504.67 | 2455.91 | 2454.48 | 2500.1 |
| Change | -0.69% | +0.06% | -1.95% | -0.06% | +1.86% |
Performance
| 1 week | -1.56% | ||
| Current month | +0.33% | ||
| 1 month | -4.83% | ||
| 3 months | -4.53% | ||
| 6 months | -7.44% | ||
| Current year | -7.20% | ||
| 1 year | -2.03% | ||
| 3 years | -17.02% | ||
| 5 years | +19.33% | ||
| 10 years | +24.03% |
Indicators
Moving average 5 days
2 470.16
Moving average 20 days
2 496.10
Moving average 50 days
2 557.88
Moving average 100 days
2 569.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.27%
RSI 9 days
36.38
RSI 14 days
38.73
Historical Quotes: KOSPI Composite Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
2 454.48
2 504.67
1 month
2 416.862 576.88
3 years
2 155.493 016.69
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Monthly variations
Annual variations
| 2024 | -7.20% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition