Quotes KOSPI Composite Index

Index

KOSPI

KRD020020008

Market Closed - Monde 07:50:00 16/04/2024 BST 5-day change 1st Jan Change
2,610 PTS -2.28% Intraday chart for KOSPI Composite Index -3.97% -1.72%

Quotes 5-day view

Real-time Monde
  09/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 2705.16 PTS 2706.96 PTS 2681.82 PTS 2670.43 PTS 2609.63 PTS
Change -0.46% +0.07% -0.93% -0.42% -2.28%

Performance

1 week-3.53%
Current month-4.99%
1 month-2.15%
3 months+4.49%
6 months+7.12%
Current year-1.72%
1 year+1.48%
3 years-18.46%
5 years+16.23%
10 years+30.99%

Highs and lows

1 week
2 609.63
Extreme 2609.63
2 706.96
1 month
2 609.63
Extreme 2609.63
2 757.09
3 years
2 155.49
Extreme 2155.49
3 303.42
5 years
1 464.25
Extreme 1464.25
3 303.42
10 years
1 464.25
Extreme 1464.25
3 303.42

Indicators

Moving average 5 days
2 653.96
Moving average 20 days
2 721.20
Moving average 50 days
2 672.26
Moving average 100 days
2 627.83
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.70%
RSI 9 days
35.85
RSI 14 days
43.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KOSPI Composite Index
More charts

Monthly variations

Annual change

2024-1.72%
2023+18.73%
2022-24.87%
2021+3.69%
2020+30.54%
2019+7.71%
2018-17.05%
2017+21.48%
2016+3.29%
2015+2.39%
2014-4.76%
2013+0.72%
2012+9.38%
2011-10.98%
2010+21.88%
2009+49.65%
2008-40.73%
2007+32.25%
2006+3.99%
2005+53.96%
2004+10.51%
2003+29.19%
2002-9.54%
2001+37.47%
2000-50.92%
1999+82.78%
1998+49.47%
1997-42.21%
1996-26.24%
1995-14.06%
1994+18.61%
1993+27.67%
1992+11.05%
1991-12.24%
  1. Stock Market
  2. Indexes
  3. KOSPI Composite Index
  4. Quotes KOSPI Composite Index