| Market Closed - TEL AVIV STOCK EXCHANGE 11:44:21 13/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 4,177.58 PTS | +0.76% |
|
-4.09% | +15.04% |
| 05:30pm | Netanyahu posts video in response to Iran rumours that he is dead | RE |
| 03-13 | Israel targets Iranian checkpoints using tip-offs from informants, source says | RE |
Quotes 5-day view: ISRAEL TA 35 (TRG)
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,356.68 | 4,227.02 | 4,187.97 | 4,211.82 | 4,146.17 |
| Change | +0.02% | -2.98% | -0.92% | +0.57% | -1.56% |
Performance
| 1 week | -4.11% | ||
| Current month | +1.19% | ||
| 1 month | +0.18% | ||
| 3 months | +16.18% | ||
| 6 months | +36.60% | ||
| Current year | +15.04% | ||
| 1 year | +66.38% | ||
| 3 years | +142.33% | ||
| 5 years | +161.41% | ||
| 10 years | +181.63% |
Indicators
Moving average 5 days
4,225.93
Moving average 20 days
4,222.16
Moving average 50 days
4,034.48
Moving average 100 days
3,751.35
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-10.20%
RSI 9 days
49.43
RSI 14 days
54.13
Historical Quotes: ISRAEL TA 35 (TRG)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ISRAEL TA 35 (TRG) increases |
|
|---|---|
|
+3.17% |
|
|
+2.29% |
|
|
+1.53% |
|
|
+1.39% |
|
|
+1.18% |
The sharpest declines in ISRAEL TA 35 (TRG). |
|
|---|---|
|
|
-1.75% |
|
|
-2.33% |
|
|
-2.58% |
|
|
-8.34% |
|
|
-9.66% |
Course Extremes
| 1 week | 4,087.2 |  | 4,293.42 |
| 1 month | 4,053.81 | | 4,371.72 |
| 3 years | 1,593.15 | | 4,371.72 |
| 5 years | 1,569.11 | | 4,371.72 |
| 10 years | 1,142.16 | | 4,371.72 |
Monthly variations
Annual variations
| 2026 | +15.04% | ||
| 2025 | +51.63% | ||
| 2024 | +28.39% | ||
| 2023 | +3.81% | ||
| 2022 | -9.16% | ||
| 2021 | +31.95% | ||
| 2020 | -10.95% | ||
| 2019 | +14.99% | ||
| 2018 | -3.04% | ||
| 2017 | +2.65% | ||
| 2016 | -3.79% | ||
| 2015 | +4.35% | ||
| 2014 | +10.20% | ||
| 2013 | +12.13% | ||
| 2012 | +9.21% | ||
| 2011 | -18.16% | ||
| 2010 | +15.84% | ||
| 2009 | +74.86% | ||
| 2008 | -46.19% |
- Stock Market
- Indices
- ISRAEL TA 35 (TRG)
- Quotes ISRAEL TA 35 (TRG)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition