Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 08:08:48 16/01/2026 GMT			5-day change	1st Jan Change
26,844.96 ^PTS	-0.29%		+2.34%	+4.74%

12-15	Stocks slip ahead of central bank decisions, key data	RE
12-12	Asian Stocks Rally on Fed Rate Cut, China Policy Signals	MT

Quotes 5-day view: HONG KONG HANG SENG

Delayed Quote Hong Kong S.E.

HONG KONG HANG SENG(HSI) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	26,608.48	26,848.47	26,999.81	26,923.62	26,844.96
Volume	3,599,631	3,691,737	4,849,599	3,113,462,200	3,365,874
Change	+1.44%	+0.90%	+0.56%	-0.28%	-0.29%
Opening	26,376.84	26,958.52	26,971.97	26,972.36	27,094.85
High	26,608.48	27,143.66	27,097.72	27,206.84	27,176.31
Low	26,187.76	26,729.54	26,780.27	26,808.35	26,741.54

Performance

1 week	+2.34%
Current month	+4.74%
1 month	+6.38%
3 months	+3.69%
6 months	+9.49%
Current year	+4.74%
1 year	+37.51%
3 years	+23.44%
5 years	-6.05%
10 years	+37.52%

Indicators

Moving average 5 days

26,845.07

Moving average 20 days

26,101.23

Moving average 50 days

26,057.7

Moving average 100 days

26,074.38

Price spread / (MMA5)

+0.00%

Price spread / (MMA20)

-2.77%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-2.87%

RSI 9 days

66.68

RSI 14 days

62.55

Historical Quotes: HONG KONG HANG SENG

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Hong Kong Stocks End in Red; China Youran to Raise HK$2.3 Billion

January 16, 2026 at 08:50 am

10 consecutive rises for the KOSPI!

January 15, 2026 at 06:10 pm

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

Rankings

Highest HONG KONG HANG SENG increases
TECHTRONIC INDUSTRIES COMPANY LIMITED	+4.87%
LI NING COMPANY LIMITED	+4.35%
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED	+2.78%
XINYI SOLAR HOLDINGS LIMITED	+2.56%
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.39%

The sharpest declines in HONG KONG HANG SENG.
ALIBABA GROUP HOLDING LIMITED	-3.24%
CHINA MERCHANTS BANK CO., LTD.	-3.47%
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	-4.98%
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	-5.16%
POP MART INTERNATIONAL GROUP LIMITED	-5.60%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	26,187.76	27,206.84
1 month	25,168.19	27,206.84
3 years	14,794.16	27,381.84
5 years	14,597.31	31,183.36
10 years	14,597.31	33,484.08

Monthly variations

Annual variations

2026	+4.74%
2025	+27.77%
2024	+17.67%
2023	-13.82%
2022	-15.46%
2021	-14.08%
2020	-3.40%
2019	+9.07%
2018	-13.61%
2017	+35.99%
2016	+0.54%
2015	-6.89%
2014	+1.10%
2013	+2.60%
2012	+22.91%
2011	-19.97%
2010	+5.32%
2009	+52.02%
2008	-48.27%
2007	+39.31%
2006	+34.20%
2005	+4.54%
2004	+13.15%
2003	+34.92%
2002	-18.21%
2001	-24.50%
2000	-11.00%
1999	+68.80%
1998	-6.29%
1997	-20.29%
1996	+33.53%
1995	+22.98%
1994	-31.10%
1993	+115.67%
1992	+28.28%
1991	+42.11%
1990	+6.61%
1989	+5.55%
1988	+16.70%
1987	-10.34%