| Market Closed - Hong Kong S.E. 09:09:44 10/04/2026 BST | 5-day change | 1st Jan Change | ||
| 25,893.54 PTS | +0.55% |
|
+3.09% | +1.03% |
| 03-20 | Middle East Outlook Pressures Asian Stock Markets | MT |
| 03-20 | China Securities Regulator Cracks Down on 'Low-Quality' Hong Kong Listings | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 01/04/2026 | 02/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 25,294.03 | 25,116.53 | 25,893.02 | 25,752.40 | 25,893.54 |
| Volume | 3,857,658 | 3,194,596 | 4,871,338 | 2,917,998 | 2,572,861 |
| Change | +2.04% | -0.70% | +3.09% | -0.54% | +0.55% |
| Opening | 25,357.23 | 25,254.49 | 25,772.56 | 25,756.41 | 25,891.88 |
| High | 25,429.76 | 25,254.49 | 25,934.18 | 25,854.80 | 26,073.97 |
| Low | 25,203.69 | 24,901.77 | 25,668.67 | 25,653.63 | 25,843.65 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.46% | ||
| 1 month | -0.26% | ||
| 3 months | -1.29% | ||
| 6 months | -1.51% | ||
| Current year | +1.03% | ||
| 1 year | +25.20% | ||
| 3 years | +27.36% | ||
| 5 years | -9.77% | ||
| 10 years | +27.11% |
Indicators
Moving average 5 days
25,368.82
Moving average 20 days
25,369.42
Moving average 50 days
26,162.63
Moving average 100 days
26,120.5
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.88%
RSI 9 days
59.38
RSI 14 days
53.96
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+6.67% |
|
|
+5.03% |
|
|
+4.58% |
|
|
+3.74% |
|
|
+3.36% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-1.47% |
|
|
-1.85% |
|
|
-1.94% |
|
|
-2.39% |
|
|
-3.28% |
Course Extremes
| 1 week | 25,653.63 |  | 26,073.97 |
| 1 month | 24,203.54 | | 26,250.14 |
| 3 years | 14,794.16 | | 28,056.1 |
| 5 years | 14,597.31 | | 29,490.61 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +27.77% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition