Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 09:08:30 14/06/2024 BST 5-day change 1st Jan Change
17,942 PTS -0.94% Intraday chart for HONG KONG HANG SENG -2.31% +5.25%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18176.34 PTS 17937.84 PTS 18112.63 PTS 17941.78 PTS
Volume 3 528 461 3 139 463 2 331 253 2 621 288
Change -1.04% -1.31% +0.97% -0.94%
Opening 18,163.12 18,032.40 18,104.13 18,028.07
High 18,267.69 18,063.72 18,173.53 18,109.89
Low 17,994.10 17,848.76 17,971.57 17,927.16

Performance

1 week-2.31%
Current month-0.76%
1 month-5.93%
3 months+5.78%
6 months+9.39%
Current year+5.25%
1 year-7.56%
3 years-37.79%
5 years-33.84%
10 years-23.06%

Highs and lows

1 week
17 848.76
Extreme 17848.76
18 267.69
1 month
17 848.76
Extreme 17848.76
19 706.12
3 years
14 597.31
Extreme 14597.31
29 394.69
5 years
14 597.31
Extreme 14597.31
31 183.36
10 years
14 597.31
Extreme 14597.31
33 484.08

Indicators

Moving average 5 days
18 107.11
Moving average 20 days
18 661.91
Moving average 50 days
17 902.41
Moving average 100 days
17 076.23
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
40.23
RSI 14 days
45.45

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HONG KONG HANG SENG
More charts

Monthly variations

Annual change

2024+5.25%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW