Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 09:08:28 13/06/2025 BST 5-day change 1st Jan Change
23,892.56 PTS -0.59% Intraday chart for HONG KONG HANG SENG +0.42% +19.11%

Quotes 5-day view: HONG KONG HANG SENG

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  09/06/2025 10/06/2025 11/06/2025 12/06/2025 13/06/2025
Last 24,181.43 24,162.87 24,366.94 24,035.38 23,892.56
Volume 3,987,156 3,685,221 3,703,331 4,328,661 4,926,028
Change +1.63% -0.08% +0.84% -1.36% -0.59%
Opening 23,977.54 24,231.31 24,191.32 24,223.12 23,959.81
High 24,181.43 24,296.47 24,439.35 24,288.76 24,100.32
Low 23,957.96 24,003.38 24,179.35 24,002.42 23,774.92

Performance

1 week+0.42%
Current month+2.59%
1 month+3.39%
3 months+1.83%
6 months+19.63%
Current year+19.11%
1 year+31.91%
3 years+13.41%
5 years-1.68%
10 years-12.42%

Indicators

Moving average 5 days
24,127.84
Moving average 20 days
23,644.45
Moving average 50 days
22,749.81
Moving average 100 days
22,565.42
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
58.83
RSI 14 days
58.6

Historical Quotes: HONG KONG HANG SENG

DateOpeningHighLowEnd-of-dayVolumeChange
Chart HONG KONG HANG SENG
More charts

Course Extremes

1 week 23,774.92
Extreme 23774.92
24,439.35
1 month 22,668.35
Extreme 22668.35
24,439.35
3 years 14,597.31
Extreme 14597.31
24,874.39
5 years 14,597.31
Extreme 14597.31
31,183.36
10 years 14,597.31
Extreme 14597.31
33,484.08

Monthly variations

Annual variations

2025+19.11%
2024+17.67%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%