| Market Closed - Great Britain 16:35:30 06/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 23,207.89 PTS | +0.45% |
|
-0.20% | +3.28% |
| 01-30 | UK's FTSE 100 posts longest monthly winning streak in over 12 years | RE |
| 01-30 | UK Stocks Extend Rally; Lloyds Banking Tops FTSE 100 | MT |
Quotes 5-day view: FTSE UK 250(GBP)
Delayed Quote Great Britain
| 30/01/2026 | 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | |
|---|---|---|---|---|---|
| Last | 23,253.36 | 23,426.05 | 23,290.37 | 23,333.15 | 23,103.35 |
| Volume | 258,783,982 | 367,852,944 | 282,194,327 | 305,164,822 | 281,706,742 |
| Change | -0.06% | +0.74% | -0.58% | +0.18% | -0.98% |
| Opening | 23,268.50 | 23,253.63 | 23,425.67 | 23,290.24 | 23,333.47 |
| High | 23,334.71 | 23,426.05 | 23,520.75 | 23,465.24 | 23,350.43 |
| Low | 23,233.14 | 23,083.01 | 23,272.19 | 23,268.21 | 23,038.15 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +1.83% | ||
| 3 months | +5.95% | ||
| 6 months | +5.85% | ||
| Current year | +3.28% | ||
| 1 year | +10.66% | ||
| 3 years | +13.71% | ||
| 5 years | +10.16% | ||
| 10 years | +45.03% |
Indicators
Moving average 5 days
23,281.26
Moving average 20 days
23,199.68
Moving average 50 days
22,574.12
Moving average 100 days
22,265.59
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.06%
RSI 9 days
59.07
RSI 14 days
61.76
Historical Quotes: FTSE UK 250(GBP)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE UK 250(GBP) increases |
|
|---|---|
|
+8.16% |
|
|
+6.74% |
|
|
+5.95% |
|
|
+4.19% |
|
|
+3.31% |
The sharpest declines in FTSE UK 250(GBP). |
|
|---|---|
|
|
-3.63% |
|
|
-2.61% |
|
|
-3.56% |
|
|
-3.70% |
|
|
-3.45% |
Course Extremes
| 1 week | 22,951.81 |  | 23,520.75 |
| 1 month | 22,733.68 | | 23,520.75 |
| 3 years | 16,764.25 | | 23,520.75 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indices
- FTSE UK 250(GBP)
- Quotes FTSE UK 250(GBP)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition