FTSE UK 250(GBP) Share Price

Index

Market Closed - Great Britain 16:35:30 16/12/2025 GMT			5-day change	1st Jan Change
22,040.98 ^PTS	-0.04%		+0.60%	+6.88%

12-09	BAT Sets Out $1.73 Billion Share Buyback, Backs 2025 Targets	DJ
12-04	RTW Biotech Opportunities Ltd(LSE:RTW) added to FTSE 250 Index	CI

Timeframe

Style

12-09	BAT Sets Out $1.73 Billion Share Buyback, Backs 2025 Targets	DJ
12-04	RTW Biotech Opportunities Ltd(LSE:RTW) added to FTSE 250 Index	CI
12-04	Petershill Partners plc(LSE:PHLL) dropped from FTSE 250 Index	CI
12-04	Utilico Emerging Markets Trust Joins FTSE 250 Index	MT
12-04	FTSE 100 slips despite European rally as SSE falls	AN
12-04	British Land to Take WPP's Spot in FTSE 100 Index	MT
12-03	FTSE 100 seen flat as HSBC names new chair	AN
12-01	East Star Resources shares soar amid Endeavour Mining investment	AN
12-01	Cornish Metals Up 3% in U.K. Trading on Operations Update for South Crofty Tin Project	MT
12-01	Defence drag hits sentiment; PMIs in focus	AN
12-01	U.S. Futures, European Stocks Drop	DJ
12-01	FTSE 100 seen down as Reeves faces pressure	AN
12-01	UK Stocks-Factors to watch on December 1	RE

Berenberg Keeps Sirius Real Estate at Buy Amid Expected Boost from Germany's Fiscal Stimulus SRE	12-16	MT
PPHE refinances loan for Park Plaza London Riverbank hotel PPH	12-16	AN
Goldman Sachs Resumes Big Yellow Group at Neutral BYG	12-16	MT
Susquehanna Adjusts Price Target on Carnival to $40 From $35, Maintains Positive Rating CCL	12-16	MT
Deutsche Bank Trims Price Target on Carnival to $33 From $34, Maintains Hold Rating CCL	12-16	MT
Hunting to extend buyback programme by up to USD20 million HTG	12-16	AN
Global Smaller Cos Trust takes "conservative" approach amid 'AI boom' FCS	12-16	AN
Hollywood Bowl earnings climb as dynamic pricing boosts sales BOWL	12-16	AN
IG boosts share buyback plans as new customer acquisition accelerates IGG	12-16	AN
Goodwin half-year profit doubles and revenue climbs amid solid demand GDWN	12-16	AN

No results for this search

12-16	L'Europe finit dans le rouge après une série de données mitigées
12-01	Aktien Europa: Konsolidierung nach Erholung geht weiter
12-01	L'Europe ouvre dans le rouge, les investisseurs prudents face au risque
11-28	Aktien Europa Schluss: EuroStoxx beendet starke Woche moderat im Plus
11-28	Point marchés-L'Europe finit en hausse une journée riche en données économiques

Date	Price	Change	Volume
16/12/25	22,040.98 PTS	-0.04%	222,867,759
15/12/25	22,049.16 PTS	+0.79%	190,748,193
12/12/25	21,876.55 PTS	+0.11%	203,244,699
11/12/25	21,852.10 PTS	+0.10%	225,298,017
10/12/25	21,830.97 PTS	-0.36%	241,609,405