| Market Closed - Great Britain 06:34:55 15/05/2026 BST | 5-day change | 1st Jan Change | ||
| 38,269.32 PTS | -1.06% |
|
-1.19% | +46.86% |
| 04-09 | Eternal Precision Mechanics Co., Ltd.(TWSE:7795) added to Taiwan TAIEX Index | CI |
| 03-06 | Wieson Technologies Co., Ltd.(TWSE:6272) added to Taiwan TAIEX Index | CI |
Quotes 5-day view: FTSE TWSE TAIWAN 50(TWD)
Delayed Quote Great Britain
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 38,617.12 | 38,738.32 | 38,162.70 | 38,681.02 | 38,269.32 |
| Change | -0.29% | +0.31% | -1.49% | +1.36% | -1.06% |
Performance
| 1 week | -1.19% | ||
| Current month | +6.73% | ||
| 1 month | +13.38% | ||
| 3 months | +23.72% | ||
| 6 months | +57.34% | ||
| Current year | +46.86% | ||
| 1 year | +108.94% | ||
| 3 years | +228.60% | ||
| 5 years | +198.24% | ||
| 10 years | +545.84% |
Indicators
Moving average 5 days
38,493.7
Moving average 20 days
36,616.05
Moving average 50 days
33,071.53
Moving average 100 days
31,359.1
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-18.06%
RSI 9 days
70.21
RSI 14 days
70.76
Historical Quotes: FTSE TWSE TAIWAN 50(TWD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 37,816.64 |  | 39,447.61 |
| 1 month | 33,535.16 | | 39,447.61 |
| 3 years | 11,646.19 | | 39,447.61 |
| 5 years | 9,420.2 | | 39,447.61 |
| 10 years | 5,892.5 | | 39,447.61 |
Monthly variations
Annual variations
| 2026 | +46.86% | ||
| 2025 | +33.92% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE TAIWAN 50(TWD)
- Quotes FTSE TWSE TAIWAN 50(TWD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition