Quotes FTSE TWSE TAIWAN 50(TWD)

Index

TW50

GB00B1S4KX32

Delayed Great Britain 05:34:55 13/01/2026 GMT			5-day change	1st Jan Change
27,894.81 ^PTS	+0.67%		-0.13%	+7.05%

01-08	Song Chuan Precision Co., Ltd.(TWSE:7788) added to Taiwan TAIEX Index	CI
12-30	Thin Trading, Tech-Sector Outlooks Roil Asian Stock Markets	MT

Quotes 5-day view: FTSE TWSE TAIWAN 50(TWD)

Delayed Quote Great Britain

FTSE TWSE TAIWAN 50(TWD)(TW50) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	27,633.74	27,604.54	27,523.75	27,708.62	27,894.81
Change	-1.06%	-0.11%	-0.29%	+0.67%	+0.67%

Performance

1 week	+0.86%
Current month	+6.34%
1 month	+10.25%
3 months	+13.63%
6 months	+40.78%
Current year	+6.34%
1 year	+41.04%
3 years	+144.45%
5 years	+114.56%
10 years	+388.79%

Indicators

Moving average 5 days

27,680.22

Moving average 20 days

25,964.45

Moving average 50 days

25,166.57

Moving average 100 days

24,132.45

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-6.92%

Price spread / (MMA50)

-9.78%

Price spread / (MMA100)

-13.49%

RSI 9 days

77.33

RSI 14 days

73.67

Historical Quotes: FTSE TWSE TAIWAN 50(TWD)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The CPI That Changed Almost Nothing

January 13, 2026 at 01:54 pm

Focus on inflation and corporate earnings

January 13, 2026 at 07:13 am

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	27,200.56	28,121.41
1 month	24,295.4	28,121.41
3 years	11,335.16	28,121.41
5 years	9,420.2	28,121.41
10 years	5,559.56	28,121.41

Monthly variations

Annual variations

2026	+7.05%
2025	+33.92%
2024	+45.40%
2023	+24.87%
2022	-24.88%
2021	+19.35%
2020	+27.76%
2019	+27.69%
2018	-8.20%
2017	+14.37%
2016	+14.30%
2015	-9.21%
2014	+14.48%
2013	+8.96%
2012	+8.65%
2011	-18.88%
2010	+9.42%
2009	+67.91%
2008	-45.98%
2007	+7.82%
2006	+16.13%