Quotes FTSE MIB INDEX

Index

FTSEMIB

IT0003465736

Market Closed - Borsa Italiana 16:35:29 23/07/2024 BST 5-day change 1st Jan Change
34,637.75 PTS +0.07% Intraday chart for FTSE MIB INDEX +0.78% +14.12%

Quotes 5-day view: FTSE MIB INDEX

Delayed Quote Borsa Italiana
FTSE MIB INDEX(FTSEMIB) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 34379.64 PTS 34529.13 PTS 34215.84 PTS 34615.05 PTS 34637.75 PTS
Change +0.03% +0.43% -0.91% +1.17% +0.07%

Performance

1 week+0.78%
Current month+4.48%
1 month+3.99%
3 months+0.80%
6 months+15.16%
Current year+14.12%
1 year+20.04%
3 years+37.86%
5 years+57.77%
10 years+66.28%

Indicators

Moving average 5 days
34 421.77
Moving average 20 days
33 977.37
Moving average 50 days
34 189.53
Moving average 100 days
34 077.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.62%
RSI 9 days
52.10
RSI 14 days
52.24

Historical Quotes: FTSE MIB INDEX

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE MIB INDEX
More charts

Course Extremes

1 week
34 169.91
Extreme 34169.91
34 863.88
1 month
33 032.15
Extreme 33032.15
34 863.88
3 years
20 183.45
Extreme 20183.45
35 474.31
5 years
14 153.09
Extreme 14153.09
35 474.31
10 years
14 153.09
Extreme 14153.09
35 474.31

Monthly variations

Annual variations

2024+14.12%
2023+28.03%
2022-13.31%
2021+23.00%
2020-5.42%
2019+28.28%
2018-16.15%
2017+13.61%
2016-10.20%
2015+12.66%
2014+0.23%
2013+16.56%
2012+7.84%
2011-25.20%
2010-13.23%
2009+19.47%
2008-49.53%
2007-6.95%
2006+16.05%
2005+15.54%
2004+14.94%
2003+14.37%
2002-27.26%
2001-25.98%
2000+2.48%
1999+20.26%
1998+45.18%