| Market Closed - Borsa Italiana 16:40:00 12/12/2025 GMT | After hours 18:58:53 | |||
| 43,513.95 PTS | -0.43% |
|
43,639.69 | +0.29% |
| 12-05 | European stock markets in the red, DAX performing well; Mib at 43,400 | AN |
| 12-05 | Vivenda, Banca Finnat Euramerica takes over as Euronext Growth Advisor | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 43,432.82 | 43,574.50 | 43,465.34 | 43,702.01 | 43,513.95 |
| Change | +0.00% | +0.33% | -0.25% | +0.54% | -0.43% |
Performance
| 1 week | +0.19% | ||
| Current month | +0.36% | ||
| 1 month | -2.85% | ||
| 3 months | +2.23% | ||
| 6 months | +8.93% | ||
| Current year | +27.29% | ||
| 1 year | +24.83% | ||
| 3 years | +79.04% | ||
| 5 years | +100.51% | ||
| 10 years | +107.06% |
Indicators
Moving average 5 days
43,521.49
Moving average 20 days
43,285.51
Moving average 50 days
43,073.72
Moving average 100 days
42,578.18
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.15%
RSI 9 days
54.68
RSI 14 days
53.67
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+2.04% |
|
|
+1.70% |
|
|
+1.63% |
|
|
+1.60% |
|
|
+1.41% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-1.33% |
|
|
-1.48% |
|
|
-1.53% |
|
|
-1.66% |
|
|
-1.67% |
Course Extremes
| 1 week | 43,213.46 |  | 44,049.63 |
| 1 month | 42,018.31 | | 45,056.42 |
| 3 years | 23,353.17 | | 45,071.84 |
| 5 years | 20,183.45 | | 45,071.84 |
| 10 years | 14,153.09 | | 45,071.84 |
Monthly variations
Annual variations
| 2025 | +27.29% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition