Quotes FTSE MIB

Index

FTSEMIB

IT0003465736

Market Closed - Borsa Italiana 16:40:00 17/02/2025 GMT 5-day change 1st Jan Change
38,327.72 PTS +0.92% Intraday chart for FTSE MIB +2.91% +12.11%

Quotes 5-day view: FTSE MIB

Delayed Quote Borsa Italiana
FTSE MIB(FTSEMIB) : Historical Chart (5-day)
  11/02/2025 12/02/2025 13/02/2025 14/02/2025 17/02/2025
Last 37582.05 37531.19 37908.05 37977.59 38327.72
Change +0.91% -0.14% +1.00% +0.18% +0.92%

Performance

1 week+2.91%
Current month+5.09%
1 month+5.68%
3 months+12.10%
6 months+16.00%
Current year+12.11%
1 year+20.78%
3 years+43.71%
5 years+52.58%
10 years+80.23%

Indicators

Moving average 5 days
37 648.21
Moving average 20 days
36 610.52
Moving average 50 days
35 363.66
Moving average 100 days
34 773.33
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-9.27%
RSI 9 days
81.12
RSI 14 days
76.77

Historical Quotes: FTSE MIB

DateOpeningHighLowEnd-of-dayVolumeChange
Chart FTSE MIB
More charts

Course Extremes

1 week
37 133.36
Extreme 37133.36
38 422.78
1 month
35 789.02
Extreme 35789.02
38 422.78
3 years
20 183.45
Extreme 20183.45
38 422.78
5 years
14 153.09
Extreme 14153.09
38 422.78
10 years
14 153.09
Extreme 14153.09
38 422.78

Monthly variations

Annual variations

2025+12.11%
2024+12.63%
2023+28.03%
2022-13.31%
2021+23.00%
2020-5.42%
2019+28.28%
2018-16.15%
2017+13.61%
2016-10.20%
2015+12.66%
2014+0.23%
2013+16.56%
2012+7.84%
2011-25.20%
2010-13.23%
2009+19.47%
2008-49.53%
2007-6.95%
2006+16.05%
2005+15.54%
2004+14.94%
2003+14.37%
2002-27.26%
2001-25.98%
2000+2.48%
1999+20.26%
1998+45.18%