| Market Closed - Borsa Italiana 16:40:00 15/05/2026 BST | 5-day change | 1st Jan Change | ||
| 49,116.47 PTS | -1.87% |
|
-0.35% | +9.28% |
| 05-08 | European markets in the red but MIB holds steady; Prysmian shines | AN |
| 05-08 | Milan bourse edges higher, Prysmian surges, Intesa drags on banks | RE |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 49,664.95 | 48,990.98 | 49,480.70 | 50,050.27 | 49,116.47 |
| Change | +0.76% | -1.36% | +1.00% | +1.15% | -1.87% |
Performance
| 1 week | -0.35% | ||
| Current month | +1.80% | ||
| 1 month | +1.99% | ||
| 3 months | +8.11% | ||
| 6 months | +11.64% | ||
| Current year | +9.28% | ||
| 1 year | +21.52% | ||
| 3 years | +80.27% | ||
| 5 years | +98.32% | ||
| 10 years | +177.03% |
Indicators
Moving average 5 days
49,460.67
Moving average 20 days
48,530.59
Moving average 50 days
46,417.9
Moving average 100 days
46,086.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.17%
RSI 9 days
67.41
RSI 14 days
65.63
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+1.44% |
|
|
+0.04% |
|
|
+0.03% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-2.05% |
|
|
-2.38% |
|
|
-3.51% |
|
|
-4.22% |
|
|
-4.25% |
Course Extremes
| 1 week | 48,913.65 |  | 50,050.35 |
| 1 month | 47,120.01 | | 50,050.35 |
| 3 years | 26,000.47 | | 50,050.35 |
| 5 years | 20,183.45 | | 50,050.35 |
| 10 years | 14,153.09 | | 50,050.35 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition