Market Closed - Borsa Italiana 16:40:00 17/02/2025 GMT | 5-day change | 1st Jan Change | ||
38,327.72 PTS | +0.92% |
|
+2.91% | +12.11% |
02-17 | Mib up; Leonardo flies to annual high | AN |
02-17 | Marco Pacini buys 21,500 GVS shares | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | 17/02/2025 | |
---|---|---|---|---|---|
Last | 37582.05 | 37531.19 | 37908.05 | 37977.59 | 38327.72 |
Change | +0.91% | -0.14% | +1.00% | +0.18% | +0.92% |
Performance
1 week | +2.91% | ||
Current month | +5.09% | ||
1 month | +5.68% | ||
3 months | +12.10% | ||
6 months | +16.00% | ||
Current year | +12.11% | ||
1 year | +20.78% | ||
3 years | +43.71% | ||
5 years | +52.58% | ||
10 years | +80.23% |
Indicators
Historical Quotes: FTSE MIB
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Highest FTSE MIB increases |
|
---|---|
+8.14% | |
+4.23% | |
+3.41% | |
+3.14% | |
+2.73% |
The sharpest declines in FTSE MIB. |
|
---|---|
-1.22% | |
-1.40% | |
-2.23% | |
-2.55% | |
-3.14% |
Course Extremes





Monthly variations
Annual variations
2025 | +12.11% | ||
2024 | +12.63% | ||
2023 | +28.03% | ||
2022 | -13.31% | ||
2021 | +23.00% | ||
2020 | -5.42% | ||
2019 | +28.28% | ||
2018 | -16.15% | ||
2017 | +13.61% | ||
2016 | -10.20% | ||
2015 | +12.66% | ||
2014 | +0.23% | ||
2013 | +16.56% | ||
2012 | +7.84% | ||
2011 | -25.20% | ||
2010 | -13.23% | ||
2009 | +19.47% | ||
2008 | -49.53% | ||
2007 | -6.95% | ||
2006 | +16.05% | ||
2005 | +15.54% | ||
2004 | +14.94% | ||
2003 | +14.37% | ||
2002 | -27.26% | ||
2001 | -25.98% | ||
2000 | +2.48% | ||
1999 | +20.26% | ||
1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB - Italy
- Quotes FTSE MIB

MarketScreener is also available in this country: United States.
Switch edition