| Real-time Estimate TTMZero 10:04:13 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 44,579.38 PTS | -0.07% |
|
-5.91% | -1.16% |
| 08:59am | European Markets Rally, Mib Advances on Amplifon and Defense Stocks | AN |
| 07:45am | CrowdFundMe, Board Member Giovanni Loser Resigns | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 46,280.40 | 44,468.46 | 45,336.88 | 44,608.55 | 44,423.06 |
| Change | -1.97% | -3.92% | +1.95% | -1.61% | -0.07% |
Performance
| 1 week | -5.94% | ||
| Current month | -5.51% | ||
| 1 month | -2.64% | ||
| 3 months | +2.71% | ||
| 6 months | +7.21% | ||
| Current year | -0.75% | ||
| 1 year | +15.81% | ||
| 3 years | +60.32% | ||
| 5 years | +94.24% | ||
| 10 years | +144.04% |
Indicators
Moving average 5 days
45,580.84
Moving average 20 days
46,227.08
Moving average 50 days
45,686.74
Moving average 100 days
44,432.25
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.33%
RSI 9 days
41.96
RSI 14 days
45.13
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+4.18% |
|
|
+2.96% |
|
|
+1.98% |
|
|
+1.90% |
|
|
+1.92% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-1.53% |
|
|
-1.71% |
|
|
-1.88% |
|
|
-2.37% |
|
|
-2.43% |
Course Extremes
| 1 week | 44,036.05 |  | 47,650.97 |
| 1 month | 44,036.05 | | 47,650.97 |
| 3 years | 24,751.07 | | 47,650.97 |
| 5 years | 20,183.45 | | 47,650.97 |
| 10 years | 14,153.09 | | 47,650.97 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition