Quotes FTSE AIM

Index

AIM1

GB00B4151R53

Market Closed - Great Britain 23:05:16 10/07/2026 BST			5-day change	1st Jan Change
3,535.88 ^PTS	+0.08%		-2.20%	-3.22%

07-10	Telecom shares boost UK's FTSE 100, though index clocks weekly loss	RE
07-10	Vodafone lifts FTSE 100 as easyJet backs new bid	AN

Quotes 5-day view: FTSE AIM

Delayed Quote Great Britain

FTSE AIM(AIM1) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	3,615.47	3,565.63	3,505.94	3,532.89	3,535.88
Change	+0.48%	-1.38%	-1.67%	+0.77%	+0.08%

Performance

1 week	-1.73%
Current month	-1.09%
1 month	-1.47%
3 months	-3.23%
6 months	-6.18%
Current year	-3.22%
1 year	-5.21%
3 years	+1.49%
5 years	-42.25%
10 years	+5.02%

Indicators

Moving average 5 days

3,552.04

Moving average 20 days

3,632.06

Moving average 50 days

3,706.29

Moving average 100 days

3,669.23

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+2.72%

Price spread / (MMA50)

+4.82%

Price spread / (MMA100)

+3.77%

RSI 9 days

34.43

RSI 14 days

36.81

Historical Quotes: FTSE AIM

Date	Opening	High	Low	Close	Volume	Change

Headlines

Telecom shares boost UK's FTSE 100, though index clocks weekly loss

July 10, 2026 at 05:21 pm

FTSE 100 ticks up on Vodafone, easyJet deals; Middle East worries linger

July 10, 2026 at 12:16 pm

Sterling climbs to one-month high as dollar dips as markets weigh rate hikes

July 10, 2026 at 10:21 am

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

Chart

Duration

Period

More charts

Course Extremes

1 week	3,502.34	3,619.87
1 month	3,502.34	3,797
3 years	2,931.37	3,985.07
5 years	2,931.37	6,592.7
10 years	2,931.37	6,592.7

Monthly variations

Annual variations

2026	-3.22%
2025	+5.47%
2024	-6.46%
2023	-6.64%
2022	-34.04%
2021	+2.05%
2020	+19.56%
2019	+12.34%
2018	-18.86%
2017	+32.85%
2016	+15.60%
2015	+14.43%
2014	-20.74%
2013	+22.58%
2012	+1.24%
2011	-27.26%
2010	+46.38%
2009	+58.70%
2008	-64.01%
2007	+5.15%
2006	-8.27%