Quotes DOW JONES NEW ZEALAND(NZD)

Index

NZDOW

XC0006974387

Market Closed - USA 18:45:28 10/04/2026 BST			5-day change	1st Jan Change
312.06 ^PTS	+0.05%		+1.71%	-7.33%

04-10	New Zealand Shares Fall Amid Ceasefire Doubts After Israeli Attack on Lebanon; Kiwi Property Group Appoints CFO	MT
04-10	Average Weekly Rent Across Auckland Falls 0.2% for Properties With Over Five Bedrooms, Barfoot & Thompson Says	MT

Quotes 5-day view: DOW JONES NEW ZEALAND(NZD)

Real-time USA

DOW JONES NEW ZEALAND(NZD)(NZDOW) : Historical Chart (5-day)

	06/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	310.51	317.84	313.67	311.90	312.06
Change	+1.21%	+2.36%	-1.31%	-0.56%	+0.05%

Performance

1 week	+1.71%
Current month	+1.56%
1 month	-2.04%
3 months	-7.40%
6 months	-14.15%
Current year	-7.33%
1 year	-8.59%
3 years	-3.14%
5 years	-16.63%
10 years	+42.72%

Indicators

Moving average 5 days

312.54

Moving average 20 days

309.66

Moving average 50 days

315.87

Moving average 100 days

324.99

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

+4.14%

RSI 9 days

56.58

RSI 14 days

51.94

Historical Quotes: DOW JONES NEW ZEALAND(NZD)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

New Zealand Shares Fall Amid Ceasefire Doubts After Israeli Attack on Lebanon; Kiwi Property Group Appoints CFO

April 10, 2026 at 06:33 am

European indices soar

April 08, 2026 at 03:55 pm

Is it the Right Time to Buy?

March 31, 2026 at 10:53 am

Chart

Duration

Period

More charts

Course Extremes

1 week	305.71	320.16
1 month	299.58	321.1
3 years	295.86	390.33
5 years	276.15	390.33
10 years	211.52	417.27

Monthly variations

Annual variations

2026	-7.33%
2025	-10.55%
2024	+15.89%
2023	+7.12%
2022	-17.59%
2021	-8.12%
2020	+18.02%
2019	+29.85%
2018	+1.36%
2017	+18.17%
2016	+5.00%
2015	+9.65%
2014	+12.84%
2013	+14.17%
2012	+17.82%
2011	-0.83%
2010	-2.61%
2009	+12.03%
2008	-37.30%
2007	-7.29%
2006	+10.00%
2005	+2.54%