Quotes Livestock

Commodity

End-of-day quote CME 19:04:59 24/07/2024 BST 5-day change 1st Jan Change
257.20 USc -0.60% Intraday chart for Feeder Cattle Future (GF) - CMG/C1 -0.52% +15.70%

Quotes 5-day view: Livestock

End-of-day quote CME
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 256.225 USc 255.6 USc 256.4 USc 258.75 USc 257.125 USc
Volume 6 705 5 200 5 854 6 099 6 634
Change -0.90% -0.24% +0.31% +0.92% -0.63%
Opening 258.50 USc 256.25 USc 256.50 USc 256.68 USc 258.75 USc
High 259.65 USc 256.45 USc 258.42 USc 259.20 USc 259.10 USc
Low 255.58 USc 253.98 USc 255.75 USc 255.62 USc 256.28 USc

Performance

1 week-0.55%
Current month-0.84%
1 month-0.69%
3 months+5.77%
6 months+10.91%
Current year+15.67%
1 year+5.70%
3 years+60.63%
5 years+80.03%
10 years+18.31%

Volumes

markets
Daily volume
6 634
Avg. Volume 20 sessions
7 863
Avg. Volume 20 sessions USc
2 022 363.60
Avg. Volume 20 sessions USD
20 223.64
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029

Indicators

Moving average 5 days
257.11
Moving average 20 days
258.34
Moving average 50 days
255.73
Moving average 100 days
250.37
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
47.77
RSI 14 days
49.54

Historical Quotes: Livestock

DateOpeningHighLowEnd-of-dayVolume
Chart Feeder Cattle Future (GF) - CMG/C1
More charts

Course Extremes

1 week
253.98
Extreme 253.975
259.65
1 month
253.45
Extreme 253.45
263.90
3 years
150.18
Extreme 150.175
264.95
5 years
103.95
Extreme 103.95
264.95
10 years
103.95
Extreme 103.95
264.95

Monthly variations

Annual variations

2024+15.70%
2023+21.01%
2022+10.08%
2021+20.10%
2020-4.39%
2019-2.37%
2018+1.95%
2017+11.92%
2016-21.84%
2015-23.95%
2014+31.66%
2013+10.07%
2012+3.47%
2011+20.08%
2010+27.15%
2009+2.35%