|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.50 EUR | -0.84% |
|
-1.40% | +1.63% |
Quotes 5-day view: Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
Real-time Deutsche Boerse AG
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 155.68 € | 155.88 € | 156.72 € | 157.00 € | 154.80 € |
| Volume | 0 | 115 | 5 | 1 | 20 |
| Change | -0.09% | +0.13% | +0.54% | +0.18% | -1.40% |
| Opening | 156.04 € | 155.70 € | 156.50 € | 156.58 € | 154.70 € |
| High | 156.04 € | 156.22 € | 156.90 € | 157.00 € | 155.54 € |
| Low | 155.48 € | 155.70 € | 156.46 € | 156.52 € | 154.70 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DX2X
| DX2X | Real-time | 153.80EUR | -0.70% | 44,778 |
Borsa Italiana
XSX6
| XSX6 | Real-time | 153.84EUR | -0.70% | 3,092 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time | 153.12EUR | -1.16% | 1,086 |
London S.E.
XSX6
| XSX6 | Delayed quote | 13,400.00GBX | -0.24% | 887 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote | 153.12EUR | -1.01% | 423 |
OTC Markets
DBXKF
| DBXKF | Delayed quote | 116.51USD | +30.76% | 151 |
Deutsche Boerse AG
DX2X
| DX2X | Real-time | 153.50EUR | -0.84% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote | 153.80EUR | -0.71% | 0 |
 | Real-time | 134.07GBX | -1.10% | 0 | |
| Real-time | 154.59EUR | -1.18% | 0 | |
Xetra
XSXE
| XSXE | Real-time | 146.86EUR | -0.61% | 231 |
Deutsche Boerse AG
XSXE
| XSXE | Real-time | 146.20EUR | -0.80% | 0 |
Börse Stuttgart
XSXE
| XSXE | Delayed quote | 145.92EUR | -0.88% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time | 146.14EUR | -1.24% | 0 |
Xetra
XSX7
| XSX7 | Real-time | 93.37EUR | -0.75% | 14,608 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time | 92.76EUR | -1.17% | 607 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote | 92.78EUR | -1.01% | 200 |
Deutsche Boerse AG
XSX7
| XSX7 | Real-time | 93.04EUR | -0.86% | 63 |
Performance
| 1 week | -0.65% | ||
| Current month | +2.49% | ||
| 1 month | +3.26% | ||
| 3 months | +7.35% | ||
| 6 months | +11.91% | ||
| Current year | +2.49% | ||
| 1 year | +19.54% | ||
| 3 years | +46.07% | ||
| 5 years | +70.32% | ||
| 10 years | +141.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
87
Daily volume ratio
0
Avg. Volume 20 sessions
13,354.5
Avg. Volume 20 sessions USD
15,655.48
Record volume 1
17,860
Record volume 2
12,107
Record volume 3
12,027
Indicators
Moving average 5 days
156.02
Moving average 20 days
152.45
Moving average 50 days
148.61
Moving average 100 days
145.77
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.03%
RSI 9 days
86.95
RSI 14 days
81.27
Historical Quotes: Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/01/2009
|
| Geographical Focus |
AuM evolution - 29/12/2025
| AuM (EUR) | 3.41B |
|---|---|
| AuM 1M | 3.33B |
| AuM 3 months | 3.26B |
| AuM 6 months | 3.05B |
| AuM 12 months | 2.49B |
- Stock Market
- ETF
- DX2X ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition