|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.47 AUD | +0.57% |
|
-2.88% | -7.73% |
Quotes 5-day view: Vanguard US Total Market Shares Index ETF
End-of-day quote Australian S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 464.13 $ | 472.14 $ | 466.30 $ | 462.83 $ | 465.47 $ |
| Volume | 18,354 | 12,853 | 12,164 | 11,552 | 11,681 |
| Change | -3.16% | +1.73% | -1.24% | -0.74% | +0.57% |
| Opening | 470.00 $ | 470.87 $ | 473.00 $ | 466.30 $ | 461.10 $ |
| High | 470.00 $ | 473.20 $ | 473.00 $ | 466.30 $ | 466.06 $ |
| Low | 463.19 $ | 470.45 $ | 466.30 $ | 461.69 $ | 461.10 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VTS
| VTS | End-of-day quote | 465.47AUD | +0.57% | 11,681 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.88% | ||
| Current month | -2.36% | ||
| 1 month | -1.97% | ||
| 3 months | -8.83% | ||
| 6 months | -4.62% | ||
| Current year | -7.73% | ||
| 1 year | +7.15% | ||
| 3 years | +57.81% | ||
| 5 years | +74.69% | ||
| 10 years | +241.35% |
Volumes
marketsDaily volume
11,681
Avg. Volume 20 sessions
14,769
Avg. Volume 20 sessions AUD
6,874,526.43
Avg. Volume 20 sessions USD
4,798,419.45
Record volume 1
199,715
Record volume 2
119,231
Record volume 3
100,067
Indicators
Moving average 5 days
466.17
Moving average 20 days
474.69
Moving average 50 days
487.64
Moving average 100 days
498.18
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.03%
RSI 9 days
37.57
RSI 14 days
37.39
Historical Quotes: Vanguard US Total Market Shares Index ETF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
ETF Ratings
 |
Description
| AU000000VTS1 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Underlying | CRSP U.S. Total Market Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Date of creation |
23/05/2001
|
AuM evolution - 30/07/2023
| AuM (AUD) | 480B |
|---|---|
| AuM 1M | 466B |
| AuM 3 months | 424B |
| AuM 6 months | 423B |
| AuM 12 months | 431B |
- Stock Market
- ETF
- VTS ETF
- Quotes Vanguard US Total Market Shares Index ETF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition