Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR

ETF

VNGD80

IE00BMVB5S82

Market Closed - Borsa Italiana 16:44:59 12/07/2024 BST 5-day change 1st Jan Change
32.08 EUR +0.28% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR +1.01% +11.84%
Current month+1.21%
1 month+1.18%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR(VNGD80) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 31.82 € 31.955 € 31.99 € 32.08 €
Volume 175 532 210 610
Change 0.00% +0.42% +0.11% +0.28%
Opening 31.84 31.95 32.11 31.95
High 31.87 31.96 32.11 32.08
Low 31.81 31.95 31.95 31.93

Other stock markets

Markets Price Change Volume

Performance

1 week+1.01%
Current month+1.21%
1 month+1.18%
3 months+3.95%
6 months+11.52%
Current year+11.84%
1 year+17.49%
3 years+13.66%

Volumes

markets
Daily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
729
Daily volume ratio
0.84
Avg. Volume 20 sessions
23 386.32
Avg. Volume 20 sessions USD
25 503.72
Record volume 1
76 450
Record volume 2
15 709
Record volume 3
15 473

Highs and lows

1 week
31.81
Extreme 31.805
32.11
1 month
31.30
Extreme 31.3
32.11
3 years
25.19
Extreme 25.19
32.11

Indicators

Moving average 5 days
31.93
Moving average 20 days
31.69
Moving average 50 days
31.39
Moving average 100 days
30.95
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
72.90
RSI 14 days
67.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc733a272b615f3bae776.lNoNnqtFx4y2m8EdmMtyRwyL1qim0QDMcrcw-b_u9o4.-IlS-J1yqcKCq_Bw4JtGCnTYoe3pgFGDQORkoNa0wuvenFjc2Xy-2d7fsg
DatePriceVolumeDaily volume
09:38:00 31.93 50 610
08:05:08 31.95 230 560

Description

IE00BMVB5S82
Total Expense Ratio 0.25%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
07/12/2020

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 36 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 25 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. VNGD80 ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR