ETF VNGD80 VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR

ETF

VNGD80

IE00BMVB5S82

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 17/05/2024 BST 		5-day change 1st Jan Change
31.3 EUR 0.00% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR +0.81% +9.12%
Current month+2.66%
1 month+3.47%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR(VNGD80) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 31.045 € 31.305 € 31.375 € 31.3 €
Volume 347 936 827 6 560
Change -0.05% +0.84% +0.22% -0.24%
Opening 31.14 31.07 31.37 31.35
High 31.14 31.33 31.38 31.37
Low 31.04 31.07 31.30 31.26

Other stock markets

Markets Price Change Volume

Performance

1 week+0.81%
Current month+2.66%
1 month+3.47%
3 months+4.32%
6 months+13.02%
Current year+9.12%
1 year+16.57%
3 years+15.73%

Highs and lows

1 week
31.04
Extreme 31.035
31.38
1 month
30.05
Extreme 30.05
31.38
3 years
25.19
Extreme 25.19
31.86

Indicators

Moving average 5 days
31.22
Moving average 20 days
30.68
Moving average 50 days
30.64
Moving average 100 days
30.01
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
78.32
RSI 14 days
70.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9336a2e5574eb20bb46959.VSLbPfeGWPG2cQkT_CBZ-QV4xxW6HyozlV8mOXpa5ak.IUisU5nZFbqFMFtyo0pgqkkd6lHUK0RW5BASehRihtAbWq54gfUMp9w-RA
DatePriceVolumeDaily volume
14:54:57 31.26 99 6,560
14:49:41 31.32 36 6,461
13:00:08 31.36 48 6,425
12:07:23 31.36 3,192 6,377
11:39:06 31.36 2,079 3,185
11:39:06 31.35 150 1,106

Description

IE00BMVB5S82
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/12/2020
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 34 M€
AuM 1M 34 M€
AuM 3 months 29 M€
AuM 6 months 24 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. VNGD80 ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR