|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.82 EUR | -0.68% |
|
-0.39% | +3.89% |
| Current month | -0.39% | ||
| 1 month | +1.48% |
Quotes 5-day view: Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.16 € | 31.14 € | 31.03 € | 31.02 € | 30.82 € |
| Volume | 18,356 | 4,107 | 18,185 | 7,517 | 9,712 |
| Change | +0.71% | -0.03% | -0.37% | -0.02% | -0.68% |
| Opening | 31.07 € | 31.12 € | 31.12 € | 31.02 € | 30.83 € |
| High | 31.16 € | 31.14 € | 31.12 € | 31.02 € | 30.96 € |
| Low | 30.93 € | 31.03 € | 31.00 € | 30.86 € | 30.82 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +1.48% | ||
| 3 months | +2.96% | ||
| 6 months | +4.26% | ||
| Current year | +3.89% | ||
| 1 year | +10.21% | ||
| 3 years | +26.21% | ||
| 5 years | +18.72% |
Volumes
marketsDaily volume
9,712
Estimated daily volume
9,712
Avg. Volume 20 sessions
11,572
Daily volume ratio
0.84
Avg. Volume 20 sessions
356,591.18
Avg. Volume 20 sessions USD
410,686.06
Record volume 1
319,502
Record volume 2
146,527
Record volume 3
144,151
Indicators
Moving average 5 days
31.03
Moving average 20 days
30.75
Moving average 50 days
30.23
Moving average 100 days
30.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.44%
RSI 9 days
63.84
RSI 14 days
64.22
Historical Quotes: Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb5c848d7c1.arIOqH0ahAfRSGIgfDfpfdV9tkJmhDeHTmSp0-1ggz8.IeF6nEV9sXS4fTt1OlS9O5wkwzsI0W_PAD7Ngdg6wVcA4iOZGmnLcZMQAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 30.82 | 99 | 8,678 |
| 16:23:11 | 30.84 | 22 | 8,579 |
| 16:17:30 | 30.84 | 42 | 8,557 |
| 15:56:13 | 30.86 | 6 | 8,515 |
| 15:33:28 | 30.84 | 33 | 8,509 |
| 15:20:07 | 30.86 | 320 | 8,476 |
| 15:13:24 | 30.84 | 100 | 8,156 |
| 15:10:21 | 30.85 | 90 | 8,056 |
| 15:05:33 | 30.86 | 17 | 7,966 |
| 14:25:10 | 30.86 | 39 | 7,949 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
09/12/2020
|
AuM evolution - 26/02/2026
| AuM (EUR) | 207M |
|---|---|
| AuM 1M | 196M |
| AuM 3 months | 187M |
| AuM 6 months | 163M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- VNGA40 ETF
- Quotes Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition