|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.70 USD | -0.16% |
|
+0.02% | -0.23% |
| Current month | +0.85% | ||
| 1 month | +0.47% |
Quotes 5-day view: Unlimited HFND Multi-Strategy Return Tracker ETF - USD
Delayed Quote Nyse
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 21.70 $ | 21.82 $ | 21.72 $ | 21.74 $ | 21.70 $ |
| Volume | 0 | 0 | 538 | 5,284 | 28,176 |
| Change | -0.87% | +0.59% | -0.49% | +0.08% | -0.16% |
| Opening | 21.70 $ | 21.82 $ | 21.74 $ | 21.78 $ | 21.71 $ |
| High | 21.70 $ | 21.82 $ | 21.74 $ | 21.78 $ | 21.75 $ |
| Low | 21.70 $ | 21.82 $ | 21.72 $ | 21.70 $ | 21.70 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.02% | ||
| Current month | +0.85% | ||
| 1 month | +0.47% | ||
| 3 months | +0.09% | ||
| 6 months | -3.74% | ||
| Current year | -0.23% | ||
| 1 year | -0.38% |
Volumes
marketsDaily volume
28,176
Estimated daily volume
28,176
Avg. Volume 20 sessions
7,262
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
157,585.4
Record volume 1
1,280,837
Record volume 2
855,803
Record volume 3
302,916
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.67
Moving average 50 days
21.27
Moving average 100 days
21.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
52.9
RSI 14 days
55.92
Historical Quotes: Unlimited HFND Multi-Strategy Return Tracker ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c16ac791fa18937c94f8937103c61c.vW_Q7HxEmeVOfTX1XG_Vbl-83Dkrf1uD2SUdYl2bpU8.1iO1jzMcxpwFMgWPNj6mLAzwpg9lFAnZnEBpCyntyj_3HKW_LSmv3CobQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 21.70 | 100 | 27,474 |
| 19:40:01 | 21.71 | 100 | 27,374 |
| 19:40:00 | 21.75 | 157 | 27,274 |
| 18:32:55 | 21.74 | 117 | 27,117 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/10/2022
|
AuM evolution ( 30/01/2025 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- HFND ETF
- Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition