Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD

ETF

HFND

US8863644394

Market Closed - Nyse 21:10:00 21/06/2024 BST 5-day change 1st Jan Change
21.7 USD -0.37% Intraday chart for Unlimited HFND Multi-Strategy Return Tracker ETF - USD +0.38% +4.26%
Current month+0.39%
1 month-0.49%

Quotes 5-day view

Delayed Quote Nyse
Unlimited HFND Multi-Strategy Return Tracker ETF - USD(HFND) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 21.6849 $ 21.7536 $ 21.7826 $ 21.7023 $
Volume 336 1 555 2 264 1 176
Change +0.30% +0.32% +0.13% -0.37%
Opening 21.67 21.68 21.76 21.86
High 21.68 21.75 21.82 21.86
Low 21.64 21.68 21.73 21.64

Other stock markets

Markets Price Change Volume

Performance

1 week+0.38%
Current month+0.39%
1 month-0.49%
3 months-0.13%
6 months+3.22%
Current year+4.26%
1 year+5.39%

Volumes

markets
Daily volume
1 176
Estimated daily volume
1 176
Avg. Volume 20 sessions
2 310
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
50 132.31
Record volume 1
1 280 837
Record volume 2
855 803
Record volume 3
302 916

Highs and lows

1 week
21.64
Extreme 21.64
21.86
1 month
21.52
Extreme 21.515
21.90

Indicators

Moving average 5 days
21.71
Moving average 20 days
21.68
Moving average 50 days
21.51
Moving average 100 days
21.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
57.76
RSI 14 days
56.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

397502dca2d999c214ee9dcbcc93b55.3rmGzJoou8NJ4FwkBgkAttl1YAoxhzDnpLP_TqLEvYk.mYmz-fRJiPsIogsRdmpD4IgnOX1d3kSwlp6IesyexPuN_sugqVrdijrVFQ
DatePriceVolumeDaily volume
19:34:26 21.64 120 688
16:19:16 21.74 100 568

Description

US8863644394
Total Expense Ratio 1.03%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 32 M€
AuM 1M 34 M€
AuM 3 months 36 M€
AuM 6 months 39 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. HFND ETF
  4. Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD