ETF HFND UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD

ETF

HFND

US8863644394

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
21.62 USD -0.37% Intraday chart for Unlimited HFND Multi-Strategy Return Tracker ETF - USD +0.24% +3.87%
Current month+2.32%
1 month+2.59%

Quotes 5-day view

Delayed Quote Nyse
Unlimited HFND Multi-Strategy Return Tracker ETF - USD(HFND) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 21.55 $ 21.66 $ 21.701 $ 21.621 $
Volume 80 054 1 253 1 879 4 311
Change +0.14% +0.51% +0.19% -0.37%
Opening 21.45 21.63 21.78 21.70
High 21.60 21.69 21.78 21.71
Low 21.41 21.63 21.70 21.60

Other stock markets

Markets Price Change Volume

Performance

1 week+0.24%
Current month+2.32%
1 month+2.59%
3 months+2.96%
6 months+6.06%
Current year+3.87%
1 year+6.59%

Volumes

markets
Daily volume
4 311
Estimated daily volume
4 311
Avg. Volume 20 sessions
15 266
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
330 066.19
Record volume 1
1 280 837
Record volume 2
855 803
Record volume 3
302 916

Highs and lows

1 week
21.41
Extreme 21.41
21.78
1 month
20.89
Extreme 20.89
21.78

Indicators

Moving average 5 days
21.61
Moving average 20 days
21.38
Moving average 50 days
21.47
Moving average 100 days
21.17
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
71.42
RSI 14 days
64.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb0ed49845a8928c5f337a9b8a70a2.HT9bv2KihH-kmzuiPpXwJ2R8VTVRFJuarzmB_pIgj2A.SEYW0xGPvTTizw7yWa2GRBwWGGBmY67X_VLwitxk11AqC2zMFOfwO8D5VA
DatePriceVolumeDaily volume
20:59:32 21.62 100 4,018
20:59:29 21.62 100 3,918
20:36:34 21.62 100 3,818
20:36:34 21.62 658 3,718
19:49:07 21.6 100 3,060
19:49:07 21.7 500 2,960
19:43:06 21.61 100 2,460
19:21:19 21.71 150 2,360
17:23:26 21.71 260 2,210
16:06:09 21.62 100 1,950

Description

US8863644394
Total Expense Ratio 1.03%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
08/10/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 34 M€
AuM 1M 34 M€
AuM 3 months 39 M€
AuM 6 months 38 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. HFND ETF
  4. Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD