|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.77 USD | -1.20% |
|
-2.34% | +0.70% |
| Current month | +0.63% | ||
| 1 month | +0.07% |
Quotes 5-day view: Rareview Systematic Equity ETF - USD
Real-time CBOE GLOBAL MARKETS INC.
| 12/06/2025 | 13/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 29.47 $ | 29.10 $ | 28.94 $ | 29.12 $ | 28.77 $ |
| Volume | 565 | 865 | 881 | 401 | 629 |
| Change | +0.24% | -1.26% | -0.55% | +0.62% | -1.20% |
| Opening | 29.47 $ | 29.17 $ | 29.16 $ | 29.12 $ | 28.86 $ |
| High | 29.47 $ | 29.17 $ | 29.16 $ | 29.12 $ | 28.88 $ |
| Low | 29.47 $ | 29.10 $ | 28.94 $ | 29.12 $ | 28.77 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.13% | ||
| Current month | +0.63% | ||
| 1 month | +0.07% | ||
| 3 months | -0.42% | ||
| 6 months | -0.24% | ||
| Current year | +0.70% | ||
| 1 year | -1.67% | ||
| 3 years | +23.96% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
973
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
27,993.21
Record volume 1
47,664
Record volume 2
35,708
Record volume 3
33,910
Indicators
Moving average 5 days
29.16
Moving average 20 days
28.73
Moving average 50 days
25.32
Moving average 100 days
28.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
53.18
RSI 14 days
52.44
Historical Quotes: Rareview Systematic Equity ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29479336fea37c6eb04c4b.NVYYtFqK6TtbKt8FIDUCI3QvGLPi9DNP9fhH1iSBbTU.dw4s8CjZpWxpfOk1TAdWdTxONeWThGUYsMkJukzuIQBRBHPjHtORDS1EsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:29:54 | 28.77 | 100 | 600 |
| 18:13:59 | 28.88 | 213 | 500 |
| 17:59:52 | 28.87 | 187 | 287 |
Description
| US19423L5407 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/01/2022
|
| Geographical Focus |
AuM evolution ( 30/01/2025 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- RSEE ETF
- Quotes Rareview Systematic Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition