|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.62 USD | +2.00% |
|
+6.16% | +4.68% |
Quotes 5-day view: ProShares UltraPro DOW30 ETF (D) - USD
Delayed Quote Nyse
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 57.44 $ | 60.51 $ | 60.52 $ | 59.43 $ | 60.62 $ |
| Volume | 3,359,960 | 5,185,386 | 2,603,325 | 3,964,348 | 2,525,521 |
| Change | +0.60% | +5.34% | +0.02% | -1.80% | +2.00% |
| Opening | 57.50 $ | 59.23 $ | 60.21 $ | 61.57 $ | 60.82 $ |
| High | 57.83 $ | 61.50 $ | 60.69 $ | 62.00 $ | 61.14 $ |
| Low | 56.64 $ | 59.15 $ | 59.79 $ | 59.05 $ | 60.08 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UDOW
| UDOW | Delayed quote | 60.62USD | +2.00% | 2,563,902 |
London S.E.
0KQQ
| 0KQQ | Delayed quote | 38.72USD | +6.48% | 658 |
Performance
| 1 week | +6.16% | ||
| Current month | +20.81% | ||
| 1 month | +25.48% | ||
| 3 months | -2.67% | ||
| 6 months | +12.63% | ||
| Current year | +4.68% | ||
| 1 year | +77.88% | ||
| 3 years | +109.00% | ||
| 5 years | +76.27% | ||
| 10 years | +587.69% |
Volumes
marketsDaily volume
2,563,902
Estimated daily volume
2,563,902
Avg. Volume 20 sessions
4,236,017
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
256,787,350.54
Record volume 1
67,061,290
Record volume 2
60,172,150
Record volume 3
60,009,670
Indicators
Moving average 5 days
59
Moving average 20 days
53.17
Moving average 50 days
56.25
Moving average 100 days
58.03
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-4.26%
RSI 9 days
76.94
RSI 14 days
67.76
Historical Quotes: ProShares UltraPro DOW30 ETF (D) - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
116fd5.xTQwuWfXK2d5aREIW58SDOV_5sS3bdrW029Oqj-moB0.vQYG6laVZxQdGSNJEstNVbcpjarNNIqhpCsZwHqSxVSMbQHBA7phPhhddg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 60.62 | 700 | 2,291,796 |
| 21:00:00 | 60.62 | 1,622 | 2,291,096 |
| 20:59:58 | 60.65 | 1,600 | 2,289,474 |
| 20:59:58 | 60.65 | 970 | 2,287,874 |
| 20:59:58 | 60.65 | 300 | 2,286,904 |
| 20:59:58 | 60.65 | 400 | 2,286,604 |
| 20:59:56 | 60.68 | 110 | 2,286,204 |
| 20:59:56 | 60.68 | 100 | 2,286,094 |
| 20:59:56 | 60.68 | 300 | 2,285,994 |
| 20:59:56 | 60.68 | 100 | 2,285,694 |
Description
| US74347X8231 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/02/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 754M |
|---|---|
| AuM 1M | 739M |
| AuM 3 months | 763M |
| AuM 6 months | 735M |
| AuM 12 months | 832M |
- Stock Market
- ETF
- UDOW ETF
- Quotes ProShares UltraPro DOW30 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition