|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.63 USD | +1.75% |
|
-1.24% | +2.20% |
| Current month | +2.34% | ||
| 1 month | +15.34% |
Quotes 5-day view: ProShares UltraPro DOW30 ETF (D) - USD
Delayed Quote Nyse
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 95.88 $ | 96.51 $ | 93.56 $ | 94.97 $ | 96.63 $ |
| Volume | 2,737,709 | 1,844,529 | 3,333,862 | 3,368,950 | 2,333,720 |
| Change | -2.00% | +0.66% | -3.06% | +1.51% | +1.75% |
| Opening | 95.94 $ | 95.55 $ | 96.41 $ | 94.62 $ | 94.72 $ |
| High | 96.43 $ | 96.58 $ | 96.83 $ | 95.11 $ | 96.99 $ |
| Low | 95.32 $ | 95.16 $ | 93.55 $ | 91.92 $ | 94.63 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UDOW
| UDOW | Delayed quote | 96.63USD | +1.75% | 2,333,720 |
London S.E.
0KQQ
| 0KQQ | Delayed quote | 77.45USD | +6.48% | 329 |
Performance
| 1 week | -1.24% | ||
| Current month | +2.34% | ||
| 1 month | +15.34% | ||
| 3 months | +41.58% | ||
| 6 months | -3.50% | ||
| Current year | +2.20% | ||
| 1 year | +6.08% | ||
| 3 years | +89.32% | ||
| 5 years | +178.51% | ||
| 10 years | +423.74% |
Volumes
marketsDaily volume
2,333,720
Estimated daily volume
2,333,720
Avg. Volume 20 sessions
2,274,942
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
219,827,645.46
Record volume 1
33,530,640
Record volume 2
30,086,080
Record volume 3
30,004,840
Indicators
Moving average 5 days
95.51
Moving average 20 days
92.55
Moving average 50 days
87.46
Moving average 100 days
85.27
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
54.51
RSI 14 days
57.2
Historical Quotes: ProShares UltraPro DOW30 ETF (D) - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
496a.w6LzA8Sub_q8dvu7_zPLe_rlocfSJZtpKmJyjpHzH5w.qvrCa4rdOJnEHcnpz3KmCdfVxZ-AX8IrfA8q69mdefSTw5R7vMJdoOgErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 96.71 | 350 | 1,999,693 |
| 21:00:00 | 96.70 | 500 | 1,999,343 |
| 21:00:00 | 96.63 | 2,059 | 1,998,843 |
| 20:59:59 | 96.67 | 145 | 1,996,784 |
| 20:59:59 | 96.68 | 100 | 1,996,639 |
| 20:59:59 | 96.69 | 100 | 1,996,539 |
| 20:59:59 | 96.69 | 500 | 1,996,439 |
| 20:59:59 | 96.68 | 100 | 1,995,939 |
| 20:59:59 | 96.68 | 500 | 1,995,839 |
| 20:59:59 | 96.68 | 500 | 1,995,339 |
Description
| US74347X8231 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/02/2010
|
| Geographical Focus |
AuM evolution ( 30/03/2025 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 667 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 588 M€ |
- Stock Market
- ETF
- UDOW ETF
- Quotes ProShares UltraPro DOW30 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition