|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,136.50 JPY | +0.80% |
|
+0.97% | -2.09% |
Quotes 5-day view: Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY
Delayed Quote Japan Exchange
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,144.00 ¥ | 2,134.00 ¥ | 2,118.50 ¥ | 2,119.50 ¥ | 2,136.50 ¥ |
| Volume | 743,900 | 224,550 | 2,296,230 | 1,162,510 | 520,360 |
| Change | +1.40% | -0.47% | -0.73% | +0.05% | +0.80% |
| Opening | 2,144.00 ¥ | 2,137.50 ¥ | 2,108.00 ¥ | 2,119.00 ¥ | 2,122.00 ¥ |
| High | 2,160.00 ¥ | 2,141.50 ¥ | 2,120.50 ¥ | 2,220.00 ¥ | 2,143.50 ¥ |
| Low | 2,135.00 ¥ | 2,120.50 ¥ | 2,091.00 ¥ | 2,110.50 ¥ | 2,111.50 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1343
| 1343 | Delayed quote | 2,136.50JPY | +0.80% | 520,360 |
Performance
| 1 week | -0.96% | ||
| Current month | -2.19% | ||
| 1 month | -1.74% | ||
| 3 months | -0.19% | ||
| 6 months | +2.79% | ||
| Current year | -2.80% | ||
| 1 year | +18.44% | ||
| 3 years | +8.00% | ||
| 5 years | +4.41% | ||
| 10 years | +7.70% |
Volumes
marketsDaily volume
520,360
Estimated daily volume
677,873
Avg. Volume 20 sessions
1,050,426
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2,244,235,149
Avg. Volume 20 sessions USD
14,192,543.08
Record volume 1
7,713,040
Record volume 2
6,887,320
Record volume 3
4,829,460
Indicators
Moving average 5 days
2,126.1
Moving average 20 days
2,149.22
Moving average 50 days
2,170.11
Moving average 100 days
2,154
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.82%
RSI 9 days
39.16
RSI 14 days
41.45
Historical Quotes: Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46d54a170fbf5efa722cd05f5a8563.nUR4O-1hf-sk7PsnkyrZ33ma1LTbB0K_bn8qRWzvln8.-ANLSb9VGpMJtb1px0K76RP7p822dy_GAiZcdQCo7hXJfD5ajjI2qX2JjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:51 | 2,136.50 | 350 | 520,360 |
| 06:21:29 | 2,136.50 | 20 | 520,010 |
| 06:21:27 | 2,137.00 | 340 | 519,990 |
| 06:21:03 | 2,137.00 | 350 | 519,650 |
| 06:20:57 | 2,136.50 | 110 | 519,300 |
| 06:20:39 | 2,136.50 | 360 | 519,190 |
| 06:20:15 | 2,136.50 | 360 | 518,830 |
| 06:19:59 | 2,135.50 | 180 | 518,470 |
| 06:19:52 | 2,135.50 | 340 | 518,290 |
| 06:19:36 | 2,135.00 | 230 | 517,950 |
Description
| JP3047010008 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/09/2008
|
| Geographical Focus |
AuM evolution - 28/12/2025
| AuM (JPY) | 588B |
|---|---|
| AuM 1M | 586B |
| AuM 3 months | 577B |
| AuM 6 months | 530B |
| AuM 12 months | 496B |
- Stock Market
- ETF
- 1343 ETF
- Quotes Nomura NEXT FUNDS Tokyo Stock Exchange REIT Index ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition