Quotes Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
ETF
2514
JP3048650000
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667.00 JPY | -0.86% |
|
-0.45% | +0.03% |
| Current month | +0.63% | ||
| 1 month | +1.58% |
Quotes 5-day view: Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
Delayed Quote Japan Exchange
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,680.50 ¥ | 1,690.00 ¥ | 1,688.00 ¥ | 1,681.50 ¥ | 1,667.00 ¥ |
| Volume | 2,480 | 4,010 | 990 | 1,630 | 3,570 |
| Change | +0.36% | +0.57% | -0.12% | -0.39% | -0.86% |
| Opening | 1,678.50 ¥ | 1,680.50 ¥ | 1,697.50 ¥ | 1,692.50 ¥ | 1,682.00 ¥ |
| High | 1,683.50 ¥ | 1,692.00 ¥ | 1,697.50 ¥ | 1,692.50 ¥ | 1,682.00 ¥ |
| Low | 1,678.50 ¥ | 1,680.50 ¥ | 1,687.50 ¥ | 1,681.50 ¥ | 1,667.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2514
| 2514 | Delayed quote | 1,667.00JPY | -0.86% | 3,570 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.63% | ||
| 1 month | +1.58% | ||
| 3 months | +5.64% | ||
| 6 months | -2.06% | ||
| Current year | +0.03% | ||
| 1 year | +4.51% | ||
| 3 years | +28.63% | ||
| 5 years | +56.38% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,570
Avg. Volume 20 sessions
7,567
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
12,614,189
Avg. Volume 20 sessions USD
87,454.17
Record volume 1
612,390
Record volume 2
412,790
Record volume 3
332,680
Indicators
Moving average 5 days
1,682.9
Moving average 20 days
1,666.8
Moving average 50 days
1,593.65
Moving average 100 days
1,629.86
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
61.99
RSI 14 days
61.27
Historical Quotes: Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a3eb90826634453bbd.0g96S-JdaVpTfboVWD-_AZgLAKafQgbQAgbA01uadqw.tDY9IaExWTw8LNdZEV35W8thWv_aCUiBdX6wtBLcEJiVaEobhjA4aGURgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 1,667.00 | 10 | 3,570 |
| 06:28:03 | 1,667.00 | 2,500 | 3,560 |
| 04:30:00 | 1,668.00 | 10 | 1,060 |
| 03:19:26 | 1,668.00 | 600 | 1,050 |
| 01:52:49 | 1,668.00 | 300 | 450 |
| 01:20:34 | 1,671.00 | 10 | 150 |
| 01:09:24 | 1,678.50 | 10 | 140 |
| 01:05:06 | 1,673.00 | 110 | 130 |
| 01:05:05 | 1,672.00 | 10 | 20 |
Description
| JP3048650000 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI KOKUSAI Hedged in JPY Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/12/2017
|
| Geographical Focus |
AuM evolution ( 30/03/2025 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- 2514 ETF
- Quotes Nomura NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition