In partnership with

Quotes 5-day view

Date	Price	Change	Volume
20/06/25	33.71 $	-0.62%	296,813
18/06/25	33.92 $	+0.30%	44,846
17/06/25	33.82 $	-1.02%	86,971
16/06/25	34.17 $	+0.53%	45,100
13/06/25	33.99 $	-0.67%	49,446

Other stock markets

Delayed Quote Nyse

Last update June 20, 2025 at 09:00 pm

	US5184161025
Total Expense Ratio	0.29%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Hartford Funds
Underlying	Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD
Autres ETFs

Retail investor

Market Closed - Nyse Other stock markets 21:00:00 20/06/2025 BST			5-day change	1st Jan Change
33.71 ^USD	-0.62%		-0.82%	+18.61%

1 month	+0.60%
3 months	+7.46%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
MERCK & CO., INC.	79.06USD	-0.29%	-3.24%	-20.53%	0.8%
SANOFI	83.22EUR	0.00%	-3.13%	-11.25%	0.8%
BAE SYSTEMS PLC	1,864.25GBX	-1.78%	-3.53%	+61.95%	0.79%
FORTESCUE LTD	14.54AUD	-1.02%	-7.51%	-20.33%	0.79%
HSBC HOLDINGS PLC	866.10GBX	-0.09%	-1.03%	+10.35%	0.76%
SWISSCOM AG	563.75CHF	+0.40%	+1.17%	+11.69%	0.75%
NOVARTIS AG	94.88CHF	-0.01%	-1.53%	+6.99%	0.74%
BOUYGUES SA	37.06EUR	+0.05%	-2.60%	+29.85%	0.72%
AHOLD DELHAIZE N.V.	36.08EUR	+0.81%	+0.73%	+14.51%	0.71%

TD Q Canadian Dividend ETF announces Monthly dividend, payable on July 08, 2025	06-21	CI
TD Active U.S. Enhanced Dividend ETF announces Monthly dividend, payable on July 08, 2025	06-21	CI
Mackenzie Conservative Allocation ETF announces Quarterly dividend, payable on June 30, 2025	06-21	CI
TD Balanced ETF Portfolio announces Monthly dividend, payable on July 08, 2025	06-21	CI
Dynamic Active Canadian Bond ETF announces Monthly dividend, payable on June 30, 2025	06-21	CI
IShares MSCI USA Quality Factor Index ETF announces Quarterly dividend, payable on June 30, 2025	06-21	CI
TD Canadian Long Term Federal Bond ETF announces Quarterly dividend, payable on July 08, 2025	06-21	CI
TD Q Canadian Low Volatility ETF announces Quarterly dividend, payable on July 08, 2025	06-21	CI

Hartford Multifactor Developed Markets (ex-US) ETF - USD Share Price