In partnership with

Quotes 5-day view

Date	Price	Change	Volume
11/12/25	37.12 $	+0.51%	207,208
10/12/25	36.93 $	+1.09%	73,235
09/12/25	36.53 $	+0.01%	81,154
08/12/25	36.53 $	-0.12%	89,875
05/12/25	36.57 $	+0.11%	63,339

Other stock markets

Delayed Quote Nyse

Last update December 11, 2025 at 09:10 pm

	US5184161025
Total Expense Ratio	0.29%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Hartford Funds
Underlying	Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Total Return Index - USD
Autres ETFs

Retail investor

Market Closed - Nyse Other stock markets 21:10:00 11/12/2025 GMT			5-day change	1st Jan Change
37.12 ^USD	+0.51%		+1.62%	+30.61%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
MERCK & CO., INC.	99.01USD	+1.42%	-1.86%	-0.47%	0.8%
SANOFI	83.29EUR	-0.42%	-2.02%	-11.16%	0.8%
BAE SYSTEMS PLC	1,699.75GBX	+0.52%	+1.76%	+48.24%	0.79%
FORTESCUE LTD	22.98AUD	+1.06%	+3.93%	+25.92%	0.79%
HSBC HOLDINGS PLC	1,133.90GBX	+1.91%	+6.73%	+44.34%	0.76%
SWISSCOM AG	550.75CHF	+0.32%	-1.17%	+9.22%	0.75%
NOVARTIS AG	105.56CHF	-0.40%	-1.38%	+19.05%	0.74%
BOUYGUES SA	43.72EUR	+0.83%	+1.27%	+53.19%	0.72%
AHOLD DELHAIZE N.V.	34.80EUR	-0.11%	-0.60%	+10.51%	0.71%

12-11	Franklin Templeton Launches the Franklin Small Cap Enhanced ETF	CI
12-11	Blackrock Launches First-Of-Its-Kind ETF Offering Access to the Full US Bond Market	CI
12-11	BlackRock launches first-of-its-kind ETF offering access to the full US bond market	RE
12-11	KraneShares' KWEB ETF Lists in Hong Kong	MT
12-11	China's UBS SDIC Silver Futures Fund opens up 2% to record high on soaring silver price	RE
12-10	Addtech Acquires Cubro Acronet	FW
12-10	Cohen & Steers, Inc. Launches Infrastructure Opportunities and Short Duration Preferred Securities Active ETF	CI
12-10	BlackRock Expands Liquid Alternatives Offering with Multi-Strategy Active ETF	CI

Hartford Multifactor Developed Markets (ex-US) ETF - USD Share Price