Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.72 CAD | -0.78% |
|
-1.17% | +2.01% |
Current month | -1.17% | ||
1 month | +0.68% |
Quotes 5-day view: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD
Delayed Quote Toronto S.E.03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | 07/02/2025 | |
---|---|---|---|---|---|
Last | 17.76 $ | 17.71 $ | 17.84 $ | 17.86 $ | 17.72 $ |
Volume | 289 757 | 96 365 | 154 579 | 76 153 | 60 593 |
Change | -0.95% | -0.28% | +0.73% | +0.11% | -0.78% |
Opening | 17.41 $ | 17.75 $ | 17.71 $ | 17.97 $ | 17.86 $ |
High | 17.84 $ | 17.77 $ | 17.85 $ | 17.97 $ | 17.86 $ |
Low | 17.40 $ | 17.65 $ | 17.67 $ | 17.77 $ | 17.71 $ |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -1.17% | ||
Current month | -1.17% | ||
1 month | +0.68% | ||
3 months | -1.23% | ||
6 months | +12.08% | ||
Current year | +2.01% | ||
1 year | +12.94% | ||
3 years | -0.56% |
Volumes
marketsIndicators
Historical Quotes: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 17.72 | 1,300 | 58,200 |
20:57:15 | 17.72 | 200 | 56,900 |
20:56:14 | 17.73 | 300 | 56,700 |
20:56:14 | 17.73 | 500 | 56,400 |
20:55:00 | 17.74 | 300 | 55,900 |
20:55:00 | 17.74 | 400 | 55,600 |
20:51:16 | 17.74 | 100 | 55,200 |
20:51:16 | 17.74 | 300 | 55,100 |
20:42:17 | 17.72 | 700 | 54,800 |
20:42:17 | 17.72 | 100 | 54,100 |
Description
CA4073621027 | |
---|---|
Total Expense Ratio | 0.73% |
Asset Class | Equities |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Jurisdiction | |
Date of creation |
18/07/2021
|
Geographical Focus |
AuM evolution ( 30/12/2024 )
AuM (EUR) | 395 M€ |
---|---|
AuM 1M | 399 M€ |
AuM 3 months | 340 M€ |
AuM 6 months | 291 M€ |
AuM 12 months | 259 M€ |
- Stock Market
- ETF
- HDIV ETF
- Quotes Hamilton Enhanced Multi-Sector Covered Call ETF - CAD

MarketScreener is also available in this country: United States.
Switch edition