|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 CAD | +0.36% |
|
+0.72% | +20.09% |
| Current month | -0.36% | ||
| 1 month | +3.72% |
Quotes 5-day view: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD
Delayed Quote Toronto S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 20.87 $ | 20.76 $ | 20.67 $ | 20.78 $ | 20.86 $ |
| Volume | 103,277 | 115,067 | 216,570 | 120,710 | 64,007 |
| Change | +0.77% | -0.50% | -0.46% | +0.56% | +0.36% |
| Opening | 20.75 $ | 20.87 $ | 20.79 $ | 20.70 $ | 20.78 $ |
| High | 20.90 $ | 20.95 $ | 20.80 $ | 20.83 $ | 20.87 $ |
| Low | 20.71 $ | 20.76 $ | 20.64 $ | 20.67 $ | 20.76 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | -0.36% | ||
| 1 month | +3.72% | ||
| 3 months | +7.47% | ||
| 6 months | +17.63% | ||
| Current year | +19.66% | ||
| 1 year | +14.49% | ||
| 3 years | +30.56% |
Volumes
marketsDaily volume
64,007
Estimated daily volume
200,934
Avg. Volume 20 sessions
143,022
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
2,983,438.92
Avg. Volume 20 sessions USD
2,154,042.9
Record volume 1
498,045
Record volume 2
433,653
Record volume 3
323,416
Indicators
Moving average 5 days
20.76
Moving average 20 days
20.56
Moving average 50 days
20.34
Moving average 100 days
19.67
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.72%
RSI 9 days
52.71
RSI 14 days
54.69
Historical Quotes: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3907b57ab2c02be9.D7nMzF61CHRLOkEUUZgFOpxm3C_YFFezuEvtmdtSqjo.O_b_qCj-Xg1zTXJ3B80oaOshiRiNZyHV9gGhr7Q0-Q5375WNFv9ABA5JKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:36 | 20.86 | 5,600 | 61,500 |
| 16:27:36 | 20.86 | 100 | 55,900 |
| 16:27:00 | 20.86 | 900 | 55,800 |
| 16:26:58 | 20.86 | 100 | 54,900 |
| 16:26:01 | 20.87 | 1,000 | 54,800 |
| 16:26:01 | 20.87 | 100 | 53,800 |
| 16:26:01 | 20.87 | 100 | 53,700 |
| 16:26:01 | 20.87 | 700 | 53,600 |
| 16:24:01 | 20.86 | 800 | 52,900 |
| 16:23:57 | 20.86 | 100 | 52,100 |
Description
| CA4073621027 | |
|---|---|
| Total Expense Ratio | 2.62% |
| Asset Class | Equities |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/07/2021
|
| Geographical Focus |
AuM evolution ( 30/10/2025 )
| AuM (EUR) | 634 M€ |
|---|---|
| AuM 1M | 602 M€ |
| AuM 3 months | 494 M€ |
| AuM 6 months | 400 M€ |
| AuM 12 months | 362 M€ |
- Stock Market
- ETF
- HDIV ETF
- Quotes Hamilton Enhanced Multi-Sector Covered Call ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition