Quotes Hamilton Enhanced Multi-Sector Covered Call ETF - CAD

ETF

HDIV

CA4073621027

Market Closed - Toronto S.E. 20:59:59 07/02/2025 GMT 5-day change 1st Jan Change
17.72 CAD -0.78% Intraday chart for Hamilton Enhanced Multi-Sector Covered Call ETF - CAD -1.17% +2.01%
Current month-1.17%
1 month+0.68%

Quotes 5-day view: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD

Delayed Quote Toronto S.E.
Hamilton Enhanced Multi-Sector Covered Call ETF - CAD(HDIV) : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 17.76 $ 17.71 $ 17.84 $ 17.86 $ 17.72 $
Volume 289 757 96 365 154 579 76 153 60 593
Change -0.95% -0.28% +0.73% +0.11% -0.78%
Opening 17.41 $ 17.75 $ 17.71 $ 17.97 $ 17.86 $
High 17.84 $ 17.77 $ 17.85 $ 17.97 $ 17.86 $
Low 17.40 $ 17.65 $ 17.67 $ 17.77 $ 17.71 $

Other stock markets

Markets Price Change Volume

Performance

1 week-1.17%
Current month-1.17%
1 month+0.68%
3 months-1.23%
6 months+12.08%
Current year+2.01%
1 year+12.94%
3 years-0.56%

Volumes

markets
Daily volume
60 593
Estimated daily volume
60 593
Avg. Volume 20 sessions
101 022
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 790 109.84
Avg. Volume 20 sessions USD
1 251 465.79
Record volume 1
289 757
Record volume 2
267 085
Record volume 3
254 943

Indicators

Moving average 5 days
17.78
Moving average 20 days
17.85
Moving average 50 days
17.84
Moving average 100 days
17.77
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
49.71
RSI 14 days
50.70

Historical Quotes: Hamilton Enhanced Multi-Sector Covered Call ETF - CAD

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0ea24.hHuEVZQylIwqoH96cp3JjIH1dp3i2IYqoW0xDmgeFeA.zBzXFu1Ko_tCkT02R-2Qx9uUP_SttcNd-T9kNilIdLjwLNIY50vS_kzFDA
DatePriceVolumeDaily volume
20:59:59 17.721,30058,200
20:57:15 17.7220056,900
20:56:14 17.7330056,700
20:56:14 17.7350056,400
20:55:00 17.7430055,900
20:55:00 17.7440055,600
20:51:16 17.7410055,200
20:51:16 17.7430055,100
20:42:17 17.7270054,800
20:42:17 17.7210054,100

Description

CA4073621027
Total Expense Ratio 0.73%
Asset Class Equities
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
18/07/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/12/2024 )

AuM (EUR) 395 M€
AuM 1M 399 M€
AuM 3 months 340 M€
AuM 6 months 291 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. HDIV ETF
  4. Quotes Hamilton Enhanced Multi-Sector Covered Call ETF - CAD