ETF AEMU AMUNDI CORE MSCI EMERGING MARKETS UCITS ETF DIST - USD
Add to a list

Quotes Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

ETF

AEMU

LU2277591868

Market Closed - London S.E.
Other stock markets
 16:35:22 08/05/2026 BST 		5-day change 1st Jan Change
62.04 USD +0.77% Intraday chart for Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD +5.52% +23.80%
Current month+6.95%
1 month+12.56%

Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

Delayed Quote London S.E.
Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD(AEMU) : Historical Chart (5-day)
  01/05/2026 05/05/2026 06/05/2026 07/05/2026 08/05/2026
Last 58.80 $ 59.88 $ 61.65 $ 61.56 $ 62.04 $
Volume 1,569 18,166 895 4,666 1
Change +1.35% +1.84% +2.96% -0.14% +0.77%
Opening 58.49 $ 58.88 $ 60.67 $ 62.11 $ 61.28 $
High 58.90 $ 59.88 $ 61.65 $ 62.14 $ 62.04 $
Low 58.49 $ 58.88 $ 60.65 $ 61.56 $ 61.28 $

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 99.61EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+0.58% 10,340
Euronext Amsterdam AEME
AEME Real-time 117.25USDETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+0.74% 2,525
Borsa Italiana AEME
AEME Real-time 99.65EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+0.76% 1,641
BOERSE MUENCHEN 10AF
10AF Real-time 99.98EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+1.34% 1,053
Swiss Exchange AEME
AEME Delayed quote 90.16CHFETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR-0.97% 733
Börse Stuttgart 10AF
10AF Delayed quote 99.24EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+1.44% 510
London S.E. AEME
AEME Delayed quote 117.28USDETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+0.74% 505
Swiss Exchange AEME
AEME Delayed quote 99.51EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+1.15% 19
London S.E. AEME
AEME Delayed quote 46.21EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR0.00% 0
Swiss Exchange AEME
AEME Delayed quote 116.92USDETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR+1.28% 0
Fonds World
World Real-time 98.00EURETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR-1.65% 0
OTC Markets AEMEF
AEMEF Delayed quote -USDETF Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR-.--% 0
Xetra AEMD
AEMD Real-time 73.53EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+0.70% 20,783
Börse Stuttgart AEMD
AEMD Delayed quote 73.52EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+1.54% 3,020
London S.E. AEMD
AEMD Delayed quote 6,351.00GBXETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+0.60% 876
Deutsche Boerse AG AEMD
AEMD Real-time 73.51EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+1.59% 440
Borsa Italiana AEMD
AEMD Real-time 73.50EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+0.73% 428
BOERSE MUENCHEN AEMD
AEMD Real-time 73.30EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+1.03% 207
Swiss Exchange AEMD
AEMD Delayed quote 63.17GBXETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR-0.17% 0
Swiss Exchange AEMD
AEMD Delayed quote 73.12EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR-0.23% 0
Swiss Exchange AEMD
AEMD Delayed quote 67.19CHFETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+0.43% 0
Wiener Boerse AM67
AM67 Delayed quote 73.51EURETF Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR+0.73% 0
London S.E. AEMU
AEMU Delayed quote 62.04USDETF Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD+0.77% 1

Performance

1 week+5.52%
Current month+6.95%
1 month+12.56%
3 months+13.10%
6 months+24.97%
Current year+23.80%
1 year+53.08%
3 years+75.33%
5 years+26.50%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7,694
Daily volume ratio
0
Avg. Volume 20 sessions USD
477,335.76
Record volume 1
72,391
Record volume 2
66,862
Record volume 3
65,267

Indicators

Moving average 5 days
60.78
Moving average 20 days
57.86
Moving average 50 days
55.16
Moving average 100 days
54.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-12.58%
RSI 9 days
80.42
RSI 14 days
74.21

Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ad1f2.ZOPgsKZX_d_jQEO1AxrDeBtk3wOZnW5wLxakmhkhJjA.FIi2gvUHlJWVKwzkcWD0MEEukGSu5TEaQkP71TQZT3UIk9GBlDCQlqg0KA
DatePriceVolumeTotal

ETF Ratings

Trackinsight Logo

Description

LU2277591868
Total Expense Ratio 0.18%
Asset Class Equities
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
02/02/2021

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD) 264M
AuM 1M 239M
AuM 3 months 220M
AuM 6 months 200M
AuM 12 months 186M
  1. Stock Market
  2. ETF
  3. AEMU ETF
  4. Quotes Amundi Core MSCI Emerging Markets UCITS ETF Dist - USD

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition