Adaptive Growth Opportunities ETF - USD Share Price

ETF

Delayed Nyse Other stock markets 15:33:32 18/02/2026 GMT			5-day change	1st Jan Change
29.87 ^USD	+1.15%		+0.27%	+4.59%

Current month	-0.49%
1 month	-1.57%

Timeframe

Style

The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	Varia. Jan 1.	Weight
MICROSOFT CORPORATION	401.04USD	+1.05%	-17.29%	2.24%
APPLE INC.	265.65USD	+0.67%	-2.28%	1.64%
CHARLES SCHWAB	95.10USD	+2.16%	-4.93%	1.43%
JPMORGAN CHASE & CO.	310.95USD	+1.24%	-3.35%	1.26%
META PLATFORMS, INC.	640.26USD	+0.15%	-3.20%	1.21%
EXXON MOBIL CORPORATION	149.65USD	+2.37%	+24.16%	1.09%
THE GOLDMAN SACHS GROUP, INC.	939.26USD	+2.53%	+6.91%	0.99%
CHEVRON CORPORATION	182.68USD	+1.18%	+19.85%	0.96%

01:14pm	WisdomTree launches a UCITS ETF on physical AI
11:52pm	Utilities Down, But Not by Much, Amid Deal Activity -- Utilities Roundup	DJ
11:23pm	Financials Up Amid M&A Activity -- Financials Roundup	DJ
02-17	IShares Staked Ethereum Trust ETF says proceeds from seed creation basket sales was $100,000	RE
02-17	France's AI company Mistral buys cloud service startup Koyeb	RE
02-17	France's AI company Mistral buys cloud service startup Koyeb for unspecified amount	RE
02-16	Carnegie Strategifond Rose by 0.53 Percent in January – Increased Stake in Tryg	FW
02-13	Utilities Up as Treasury Yields Fall, Regulations Loosen - Utilities Roundup	DJ

In partnership with

Date	Price	Change	Volume
18/02/26	29.87 $	+1.15%	23,469
17/02/26	29.53 $	-0.37%	181,813
13/02/26	29.64 $	+0.27%	108,690
12/02/26	29.56 $	-0.77%	37,243
11/02/26	29.79 $	+0.51%	45,938

Other stock markets

Delayed Quote Nyse

Last update February 18, 2026 at 03:33 pm

Retail investor