Adaptive Growth Opportunities ETF - USD Share Price

ETF

Delayed Nyse Other stock markets 21:10:00 18/06/2025 BST			5-day change	1st Jan Change
27.76 ^USD	-0.25%		-2.08%	+2.22%

Current month	+0.07%
1 month	-3.78%

Timeframe

Style

The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
MICROSOFT CORPORATION	480.62USD	+0.08%	+1.61%	+13.94%	2.24%
APPLE INC.	196.24USD	-0.24%	-1.04%	-21.45%	1.64%
CHARLES SCHWAB	89.91USD	+1.07%	+1.71%	+21.48%	1.43%
JPMORGAN CHASE & CO.	272.41USD	-0.57%	+2.17%	+14.29%	1.26%
META PLATFORMS, INC.	696.80USD	+0.15%	+0.23%	+18.83%	1.21%
EXXON MOBIL CORPORATION	113.19USD	-0.71%	+3.55%	+5.22%	1.09%
THE GOLDMAN SACHS GROUP, INC.	627.39USD	-1.24%	+1.77%	+10.94%	0.99%
CHEVRON CORPORATION	148.20USD	+0.00%	+2.36%	+2.31%	0.96%

Iran adapts to maintain oil exports during conflict, trackers say	03:12pm	RE
Macquarie Asset Management Launches Focused International Core Equity ETF	06-18	RE
AllianceBernstein Holding L.P. Launches AB Emerging Markets Opportunities ETF	06-18	CI
US energy investors juggle exposure as tax bill debate rolls on: Maguire	06-18	RE
China to let qualified foreign investors trade some ETF options	06-18	RE
US energy investors juggle exposure as tax bill debate rolls on: Maguire	06-18	RE
Malaysia scores record flows as bond investors favour Asia	06-18	RE
"A Ton of Opportunity" with Active ETFs: Yadava	06-16	MT

In partnership with

Date	Price	Change	Volume
18/06/25	27.76 $	-0.25%	20,434
17/06/25	27.83 $	-1.21%	14,948
16/06/25	28.17 $	+0.32%	14,612
13/06/25	28.08 $	-0.99%	24,873
12/06/25	28.36 $	+0.04%	19,902

Other stock markets

Delayed Quote Nyse

Last update June 18, 2025 at 09:10 pm

Retail investor