| Delayed 03:02:57 15/06/2026 BST | 5-day change | 1st Jan Change | ||
| 32.5400 THB | -0.09% |
|
-1.00% | +3.40% |
| 08/09/25 | Asian equities rise on Fed rate cut hopes, easing political tensions | RE |
| 23/01/25 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
Quotes 5-day view: USD / THB
Delayed Quote Autre
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 14/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.9500 ฿ | 32.7500 ฿ | 32.6800 ฿ | 32.5700 ฿ | 32.5400 ฿ |
| Change | +0.21% | -0.61% | -0.21% | -0.34% | -0.09% |
Performance
| 1 week | -0.73% | ||
| Current month | +0.09% | ||
| 1 month | +0.49% | ||
| 3 months | +0.62% | ||
| 6 months | +3.20% | ||
| Current year | +3.50% | ||
| 1 year | +0.68% | ||
| 3 years | -6.02% | ||
| 5 years | +4.74% | ||
| 10 years | -7.73% |
Indicators
Moving average 5 days
32.852
Moving average 20 days
32.661
Moving average 50 days
32.5058
Moving average 100 days
32.4087
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.40%
RSI 9 days
53.11
RSI 14 days
54.7
Historical Quotes: USD / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 32.52 |  | 33 |
| 1 month | 32.38 | | 33 |
| 3 years | 30.76 | | 37.24 |
| 5 years | 30.76 | | 38.45 |
| 10 years | 29.64 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | -8.12% | ||
| 2024 | -0.35% | ||
| 2023 | -0.66% | ||
| 2022 | +4.22% | ||
| 2021 | +10.71% | ||
| 2020 | +0.80% | ||
| 2019 | -7.67% | ||
| 2018 | -0.92% | ||
| 2017 | -9.24% | ||
| 2016 | -0.36% | ||
| 2015 | +9.32% | ||
| 2014 | +0.60% | ||
| 2013 | +6.90% | ||
| 2012 | -2.95% | ||
| 2011 | +5.00% | ||
| 2010 | -9.99% | ||
| 2009 | -3.95% | ||
| 2008 | +2.75% | ||
| 2007 | -4.60% | ||
| 2006 | -13.65% | ||
| 2005 | +5.59% | ||
| 2004 | -1.84% | ||
| 2003 | -8.12% | ||
| 2002 | -2.56% | ||
| 2001 | +1.98% | ||
| 2000 | +15.75% | ||
| 1999 | +3.45% | ||
| 1998 | -22.32% | ||
| 1997 | +81.68% | ||
| 1996 | +1.87% | ||
| 1995 | +0.32% | ||
| 1994 | -1.57% | ||
| 1993 | -0.04% | ||
| 1992 | +0.99% | ||
| 1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition