Quotes USD / JPY

Exchange rates

USDJPY

Delayed 21:59:51 19/07/2024 BST 5-day change 1st Jan Change
157.4 JPY +0.17% Intraday chart for US Dollar / Japanese Yen (USD/JPY) -0.26% +11.66%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Japanese Yen (USD/JPY)(USDJPY) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 158.357 ¥ 155.66 ¥ 157.168 ¥ 157.44 ¥
Change +0.13% -1.70% +0.97% +0.17%

Performance

1 week-0.26%
Current month-2.16%
1 month-0.33%
3 months+1.86%
6 months+6.29%
Current year+11.66%
1 year+12.78%
3 years+43.75%
5 years+46.18%
10 years+55.40%

Highs and lows

1 week
155.36
Extreme 155.364
158.86
1 month
155.36
Extreme 155.364
161.95
3 years
108.69
Extreme 108.69
161.95
5 years
101.18
Extreme 101.178
161.95
10 years
98.99
Extreme 98.989
161.95

Indicators

Moving average 5 days
157.52
Moving average 20 days
159.90
Moving average 50 days
158.48
Moving average 100 days
157.06
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.24%
RSI 9 days
37.10
RSI 14 days
39.89

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Japanese Yen (USD/JPY)
More charts

Monthly variations

Annual change

2024+11.66%
2023+7.55%
2022+13.94%
2021+11.51%
2020-5.06%
2019-0.86%
2018-2.70%
2017-3.66%
2016-2.71%
2015+0.44%
2014+13.71%
2013+21.38%
2012+12.78%
2011-5.22%
2010-12.77%
2009+2.58%
2008-18.80%
2007-6.18%
2006+0.92%
2005+15.10%
2004-4.55%
2003-9.61%
2002-9.79%
2001+15.19%
2000+11.80%
1999-9.71%
1998-13.33%
1997+12.69%
1996+12.14%
1995+3.66%
1994-10.82%
1993-10.42%
19920.00%
1991-7.83%