| Delayed 23:14:36 12/04/2026 BST | 5-day change | 1st Jan Change | ||
| 159.7520 JPY | +0.32% |
|
+0.02% | +1.92% |
| 03-25 | Tadawul Shares Close Higher as Saudi's January Operating Revenue Index Rises | MT |
| 03-19 | Dollar/yen down 0.15% to 159.64 yen after BOJ decision | RE |
Quotes 5-day view: USD / JPY
Delayed Quote Autre
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 12/04/2026 | |
|---|---|---|---|---|---|
| Last | 158.7140 ¥ | 158.6430 ¥ | 159.0780 ¥ | 159.2450 ¥ | 159.7520 ¥ |
| Change | -0.64% | -0.04% | +0.27% | +0.10% | +0.32% |
Performance
| 1 week | -0.24% | ||
| Current month | +0.42% | ||
| 1 month | +0.72% | ||
| 3 months | +0.88% | ||
| 6 months | +5.38% | ||
| Current year | +1.59% | ||
| 1 year | +10.77% | ||
| 3 years | +19.31% | ||
| 5 years | +45.23% | ||
| 10 years | +47.06% |
Indicators
Moving average 5 days
159.1874
Moving average 20 days
159.2243
Moving average 50 days
157.8248
Moving average 100 days
157.1326
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.62%
RSI 9 days
48.86
RSI 14 days
51.44
Historical Quotes: USD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 157.88 |  | 160.03 |
| 1 month | 157.5 | | 160.46 |
| 3 years | 132.01 | | 161.95 |
| 5 years | 107.45 | | 161.95 |
| 10 years | 98.99 | | 161.95 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -0.23% | ||
| 2024 | +11.42% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition