| Delayed 02:00:46 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 158.2 JPY | +0.03% |
|
+2.31% | +12.21% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| 04-28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Autre| 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 155.618 ¥ | 158.296 ¥ | 158.296 ¥ | 158.198 ¥ | 158.2 ¥ |
| Change | +0.22% | +1.72% | 0.00% | -0.06% | +0.03% |
Performance
| 1 week | +2.30% | ||
| Current month | +4.49% | ||
| 1 month | +4.46% | ||
| 3 months | +6.76% | ||
| 6 months | +5.75% | ||
| Current year | +12.20% | ||
| 1 year | +16.12% | ||
| 3 years | +45.80% | ||
| 5 years | +41.76% | ||
| 10 years | +54.30% |
Highs and lows
1 week
154.55
158.44
1 month
150.81158.44
3 years
108.31158.44
5 years
101.18158.44
10 years
98.99158.44
Indicators
Moving average 5 days
155.02
Moving average 20 days
153.50
Moving average 50 days
151.33
Moving average 100 days
150.30
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.02%
RSI 9 days
86.41
RSI 14 days
82.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
