Quotes USD / CAD

Exchange rates

USDCAD

Real-time Estimate TTMZero 10:50:26 25/06/2024 BST 5-day change 1st Jan Change
1.366 CAD -0.01% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -0.44% +3.10%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Canadian Dollar (USD/CAD) : Historical Chart (5-day)
  21/06/2024 22/06/2024 23/06/2024 24/06/2024 25/06/2024
Last 1.3692 $ 1.3694 $ 1.37008 $ 1.36574 $ 1.366 $
Change +0.06% +0.01% +0.05% -0.32% -0.01%

Performance

1 week-0.41%
Current month+0.23%
1 month-0.02%
3 months+0.34%
6 months+2.93%
Current year+3.11%
1 year+3.61%
3 years+10.84%
5 years+3.59%
10 years+27.11%

Highs and lows

1 week
1.36
Extreme 1.3636
1.38
1 month
1.36
Extreme 1.3598
1.38
3 years
1.23
Extreme 1.2267
1.40
5 years
1.20
Extreme 1.2002
1.47
10 years
1.06
Extreme 1.0616
1.47

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.02%
RSI 9 days
47.16
RSI 14 days
49.74

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Canadian Dollar (USD/CAD)
More charts

Monthly variations

Annual change

2024+3.11%
2023-2.16%
2022+7.16%
2021-0.73%
2020-2.00%
2019-4.50%
2018+8.13%
2017-6.34%
2016-2.92%
2015+19.05%
2014+9.45%
2013+6.96%
2012-2.83%
2011+2.44%
2010-5.19%
2009-14.06%
2008+22.64%
2007-14.35%
2006+0.23%
2005-3.37%
2004-7.24%
2003-17.52%
2002-1.23%
2001+6.23%
2000+3.65%
1999-5.49%
1998+7.01%
1997+4.28%
1996+0.48%
1995-2.66%
1994+6.05%
1993+3.97%
1992+10.01%
1991-0.36%