| Delayed 14:49:00 16/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.7463 GBX | -0.14% |
|
+0.01% | +0.55% |
Quotes 5-day view: USD / GBP
Delayed Quote Autre
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.7426 p | 0.7449 p | 0.7440 p | 0.7474 p | 0.7463 p |
| Change | -0.54% | +0.30% | -0.11% | +0.45% | -0.14% |
Performance
| 1 week | +0.41% | ||
| Current month | +0.68% | ||
| 1 month | -0.01% | ||
| 3 months | +0.17% | ||
| 6 months | +0.09% | ||
| Current year | +0.68% | ||
| 1 year | -8.51% | ||
| 3 years | -8.65% | ||
| 5 years | +1.54% | ||
| 10 years | +6.54% |
Indicators
Moving average 5 days
0.7445
Moving average 20 days
0.7425
Moving average 50 days
0.7485
Moving average 100 days
0.7511
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.65%
RSI 9 days
50.8
RSI 14 days
48.59
Historical Quotes: USD / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.74 |  | 0.75 |
| 1 month | 0.74 | | 0.75 |
| 3 years | 0.73 | | 0.85 |
| 5 years | 0.7 | | 0.96 |
| 10 years | 0.67 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -7.14% | ||
| 2024 | +1.74% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition