| Delayed 13:00:03 18/11/2025 GMT | 5-day change | 1st Jan Change | ||
| 7.1111 CNH | +0.05% |
|
-0.13% | -3.04% |
| 11-14 | Inner Mongolia Dian Tou Energy to buy Baiyinhua Coal Power | RE |
| 11-14 | China's String of Data Shows Economic Weakness Despite Mitigated Trade Tensions | MT |
Quotes 5-day view: USD / CNH
Delayed Quote Autre
| 13/11/2025 | 14/11/2025 | 16/11/2025 | 17/11/2025 | 18/11/2025 | |
|---|---|---|---|---|---|
| Last | 7.0927 CNH | 7.0982 CNH | 7.0934 CNH | 7.1077 CNH | 7.1111 CNH |
| Change | -0.26% | +0.08% | -0.07% | +0.20% | +0.05% |
Performance
| 1 week | -0.18% | ||
| Current month | -0.19% | ||
| 1 month | -0.22% | ||
| 3 months | -1.10% | ||
| 6 months | -1.39% | ||
| Current year | -3.08% | ||
| 1 year | -1.83% | ||
| 3 years | -0.54% | ||
| 5 years | +8.57% | ||
| 10 years | +10.84% |
Indicators
Moving average 5 days
7.098
Moving average 20 days
7.1133
Moving average 50 days
7.1241
Moving average 100 days
7.1332
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.31%
RSI 9 days
46.02
RSI 14 days
45.19
Historical Quotes: USD / CNH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.09 |  | 7.13 |
| 1 month | 7.09 | | 7.13 |
| 3 years | 6.7 | | 7.42 |
| 5 years | 6.31 | | 7.42 |
| 10 years | 6.25 | | 7.42 |
Monthly variations
Annual variations
| 2025 | -3.04% | ||
| 2024 | +3.00% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition