| Delayed 11:00:03 15/05/2026 BST | 5-day change | 1st Jan Change | ||
| 6.8107 CNH | +0.36% |
|
+0.22% | -2.35% |
| 05-07 | China to Issue Treasury Bonds Amounting to 84 Billion Yuan in Hong Kong | MT |
| 05-06 | China to issue $12.33 billion in yuan-denominated treasury bonds in Hong Kong in 2026 | RE |
Quotes 5-day view: USD / CNH
Delayed Quote Autre
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 6.7906 CNH | 6.7885 CNH | 6.7858 CNH | 6.7864 CNH | 6.8107 CNH |
| Change | -0.13% | -0.03% | -0.04% | +0.01% | +0.36% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.64% | ||
| 1 month | -0.34% | ||
| 3 months | -1.62% | ||
| 6 months | -4.39% | ||
| Current year | -2.70% | ||
| 1 year | -5.85% | ||
| 3 years | -2.63% | ||
| 5 years | +5.33% | ||
| 10 years | +3.64% |
Indicators
Moving average 5 days
6.7901
Moving average 20 days
6.8176
Moving average 50 days
6.8461
Moving average 100 days
6.8671
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.83%
RSI 9 days
25.46
RSI 14 days
31.26
Historical Quotes: USD / CNH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.78 |  | 6.81 |
| 1 month | 6.78 | | 6.85 |
| 3 years | 6.78 | | 7.42 |
| 5 years | 6.31 | | 7.42 |
| 10 years | 6.25 | | 7.42 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -4.90% | ||
| 2024 | +3.00% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition