Delayed 05:50:42 16/02/2025 GMT | 5-day change | 1st Jan Change | ||
0.8124 CAD | 0.00% |
|
+0.45% | +1.02% |
02-14 | ICE Review : Canola Higher, Support From Chicago | DJ |
02-14 | Canadian dollar notches second straight weekly gain on US tariff delays | RE |
Quotes 5-day view: NZD / CAD
Delayed Quote Autre12/02/2025 | 13/02/2025 | 14/02/2025 | 15/02/2025 | 16/02/2025 | |
---|---|---|---|---|---|
Last | 0.80644 $ | 0.80591 $ | 0.81242 $ | 0.81245 $ | 0.8124 $ |
Change | -0.22% | -0.07% | +0.81% | +0.00% | 0.00% |
Performance
1 week | +0.44% | ||
Current month | -0.75% | ||
1 month | +0.80% | ||
3 months | -1.65% | ||
6 months | -1.07% | ||
Current year | +1.01% | ||
1 year | -1.25% | ||
3 years | -3.82% | ||
5 years | -4.71% | ||
10 years | -12.77% |
Indicators
Historical Quotes: NZD / CAD
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | +1.01% | ||
2024 | -3.98% | ||
2023 | -2.63% | ||
2022 | -0.45% | ||
2021 | -5.39% | ||
2020 | +4.64% | ||
2019 | -4.80% | ||
2018 | +2.87% | ||
2017 | -4.16% | ||
2016 | -1.69% | ||
2015 | +4.41% | ||
2014 | +3.91% | ||
2013 | +6.15% | ||
2012 | +3.53% | ||
2011 | +2.03% | ||
2010 | +1.90% | ||
2009 | +7.07% | ||
2008 | -6.69% | ||
2007 | -7.09% | ||
2006 | +3.32% | ||
2005 | -7.71% | ||
2004 | +1.41% | ||
2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD

MarketScreener is also available in this country: United States.
Switch edition