| Delayed 15:11:34 18/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.8186 CAD | -0.73% |
|
+0.02% | +3.66% |
Quotes 5-day view: NZD / CAD
Delayed Quote Autre
| 14/02/2026 | 15/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 0.8222 $ | 0.8214 $ | 0.8224 $ | 0.8247 $ | 0.8186 $ |
| Change | 0.00% | -0.09% | +0.12% | +0.28% | -0.73% |
Performance
| 1 week | +0.76% | ||
| Current month | +0.62% | ||
| 1 month | +3.08% | ||
| 3 months | +3.82% | ||
| 6 months | +0.71% | ||
| Current year | +4.42% | ||
| 1 year | +1.47% | ||
| 3 years | -2.00% | ||
| 5 years | -9.71% | ||
| 10 years | -9.05% |
Indicators
Moving average 5 days
0.8226
Moving average 20 days
0.821
Moving average 50 days
0.8096
Moving average 100 days
0.8031
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.89%
RSI 9 days
65.23
RSI 14 days
64.42
Historical Quotes: NZD / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.82 |  | 0.83 |
| 1 month | 0.8 | | 0.83 |
| 3 years | 0.78 | | 0.86 |
| 5 years | 0.76 | | 0.93 |
| 10 years | 0.76 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | -1.81% | ||
| 2024 | -3.98% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition