Quotes NZD / CAD

Exchange rates

NZDCAD

Delayed 05:50:42 16/02/2025 GMT 5-day change 1st Jan Change
0.8124 CAD 0.00% Intraday chart for New Zealand Dollar / Canadian Dollar (NZD/CAD) +0.45% +1.02%

Quotes 5-day view: NZD / CAD

Delayed Quote Autre
New Zealand Dollar / Canadian Dollar (NZD/CAD) : Historical Chart (5-day)
  12/02/2025 13/02/2025 14/02/2025 15/02/2025 16/02/2025
Last 0.80644 $ 0.80591 $ 0.81242 $ 0.81245 $ 0.8124 $
Change -0.22% -0.07% +0.81% +0.00% 0.00%

Performance

1 week+0.44%
Current month-0.75%
1 month+0.80%
3 months-1.65%
6 months-1.07%
Current year+1.01%
1 year-1.25%
3 years-3.82%
5 years-4.71%
10 years-12.77%

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.46%
RSI 9 days
55.55
RSI 14 days
52.51

Historical Quotes: NZD / CAD

DateOpeningHighLowEnd-of-dayVolumeChange
Chart New Zealand Dollar / Canadian Dollar (NZD/CAD)
More charts

Course Extremes

1 week
0.80
Extreme 0.80201
0.81
1 month
0.80
Extreme 0.80201
0.82
3 years
0.76
Extreme 0.76236
0.88
5 years
0.76
Extreme 0.76236
0.93
10 years
0.76
Extreme 0.76236
0.99

Monthly variations

Annual variations

2025+1.01%
2024-3.98%
2023-2.63%
2022-0.45%
2021-5.39%
2020+4.64%
2019-4.80%
2018+2.87%
2017-4.16%
2016-1.69%
2015+4.41%
2014+3.91%
2013+6.15%
2012+3.53%
2011+2.03%
2010+1.90%
2009+7.07%
2008-6.69%
2007-7.09%
2006+3.32%
2005-7.71%
2004+1.41%
2003+3.22%